KCT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0005552 | $0.00056055 | $0.0005 | $0.0005 | $291,631.88 |
| 2026-10-29 | $0.0005884 | $0.00059535 | $0.00054745 | $0.0005553 | $191,910.98 |
| 2026-10-28 | $0.0005433 | $0.0005994 | $0.00052755 | $0.0005888 | $213,991.67 |
| 2026-10-27 | $0.00055585 | $0.00056385 | $0.0005383 | $0.0005453 | $253,496.77 |
| 2026-10-26 | $0.00056235 | $0.00056345 | $0.00055015 | $0.0005566 | $187,099.50 |
| 2026-10-25 | $0.00057485 | $0.00057485 | $0.00055 | $0.00056255 | $322,512.11 |
| 2026-10-24 | $0.00060075 | $0.0006045 | $0.0005626 | $0.0005682 | $272,540.63 |
| 2026-10-23 | $0.00060125 | $0.0006055 | $0.0005933 | $0.00060255 | $300,708.32 |
| 2026-10-22 | $0.0006046 | $0.00060745 | $0.00059825 | $0.00060085 | $349,954.33 |
| 2026-10-21 | $0.00060355 | $0.0006112 | $0.0005992 | $0.0006029 | $382,685.42 |
| 2026-10-20 | $0.00059245 | $0.000613 | $0.00058905 | $0.00060845 | $343,875.74 |
| 2026-10-19 | $0.0006093 | $0.00061055 | $0.0005882 | $0.00059225 | $317,432.02 |
| 2026-10-18 | $0.0006103 | $0.00061865 | $0.00060605 | $0.0006084 | $311,338.18 |
| 2026-10-17 | $0.0005839 | $0.0006198 | $0.0005801 | $0.00061485 | $310,110.19 |
| 2026-10-16 | $0.0005893 | $0.0005972 | $0.00057155 | $0.00058265 | $300,758.55 |
| 2026-10-15 | $0.0006223 | $0.00063145 | $0.0005821 | $0.0005838 | $233,348.33 |
| 2026-10-14 | $0.0005839 | $0.0006693 | $0.0005727 | $0.0006224 | $279,933.55 |
| 2026-10-13 | $0.00059945 | $0.0006009 | $0.0005768 | $0.0005848 | $305,413.92 |
| 2026-10-12 | $0.0006027 | $0.00061845 | $0.0005959 | $0.00059985 | $263,483.72 |
| 2026-10-11 | $0.00061125 | $0.00063555 | $0.0005863 | $0.00060635 | $242,676.18 |
| 2026-10-10 | $0.00060005 | $0.00061125 | $0.00059435 | $0.00061125 | $239,459.20 |
| 2026-10-09 | $0.00060565 | $0.0006082 | $0.00059465 | $0.00060005 | $253,214.02 |
| 2026-10-08 | $0.0006208 | $0.0006281 | $0.0005493 | $0.0006056 | $237,916.66 |
| 2026-10-07 | $0.00063175 | $0.000639 | $0.00059965 | $0.0006209 | $221,370.26 |
| 2026-10-06 | $0.00064095 | $0.00071995 | $0.00063195 | $0.00063225 | $286,074.09 |
| 2026-10-05 | $0.00064165 | $0.0006483 | $0.0006328 | $0.000639 | $292,977.48 |
| 2026-10-04 | $0.0006523 | $0.0006557 | $0.0006343 | $0.00064065 | $190,273.21 |
| 2026-10-03 | $0.00065485 | $0.0006619 | $0.000651 | $0.000652 | $162,787.77 |
| 2026-10-02 | $0.00065785 | $0.0006662 | $0.00064355 | $0.00065515 | $215,954.75 |
| 2026-10-01 | $0.0006614 | $0.00066965 | $0.00064385 | $0.00064485 | $204,260.19 |