SLC Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00023901 | $0.00025376 | $0.0002088 | $0.00024314 | $191,929.68 |
| 2026-10-29 | $0.00027373 | $0.00029684 | $0.00023038 | $0.00023041 | $195,616.52 |
| 2026-10-28 | $0.0003178 | $0.00036206 | $0.00027807 | $0.00028302 | $155,065.06 |
| 2026-10-27 | $0.00024158 | $0.00032024 | $0.00024158 | $0.0003178 | $259,670.33 |
| 2026-10-26 | $0.00027371 | $0.00028628 | $0.00021908 | $0.00024158 | $250,476.79 |
| 2026-10-25 | $0.0002729 | $0.00031462 | $0.00022384 | $0.00027308 | $132,914.73 |
| 2026-10-24 | $0.00019234 | $0.00035903 | $0.00019196 | $0.0002676 | $708,731.74 |
| 2026-10-23 | $0.00017854 | $0.00019678 | $0.000174 | $0.0001933 | $173,279.45 |
| 2026-10-22 | $0.00016071 | $0.00020724 | $0.00016026 | $0.00017974 | $234,158.70 |
| 2026-10-21 | $0.00014986 | $0.00016158 | $0.00014875 | $0.00016075 | $95,749.61 |
| 2026-10-20 | $0.0001547 | $0.00015481 | $0.00014918 | $0.00015015 | $69,650.66 |
| 2026-10-19 | $0.00015835 | $0.00016123 | $0.00015076 | $0.00015471 | $99,016.34 |
| 2026-10-18 | $0.00014664 | $0.00016242 | $0.00014624 | $0.00015495 | $165,729.16 |
| 2026-10-17 | $0.00014169 | $0.00014912 | $0.00013792 | $0.00014842 | $112,876.66 |
| 2026-10-16 | $0.00014439 | $0.0001511 | $0.00014164 | $0.00014169 | $85,322.97 |
| 2026-10-15 | $0.00013171 | $0.00016019 | $0.00012934 | $0.0001444 | $176,953.46 |
| 2026-10-14 | $0.00013136 | $0.00013301 | $0.00012269 | $0.0001317 | $121,494.37 |
| 2026-10-13 | $0.0001348 | $0.000144 | $0.00013133 | $0.00013133 | $82,733.27 |
| 2026-10-12 | $0.00014431 | $0.00015796 | $0.00013465 | $0.00013465 | $218,165.61 |
| 2026-10-11 | $0.00015565 | $0.00015902 | $0.00014228 | $0.00014432 | $114,077.82 |
| 2026-10-10 | $0.00014849 | $0.0001645 | $0.0001461 | $0.00015603 | $264,061.80 |
| 2026-10-09 | $0.00013914 | $0.00015978 | $0.00013755 | $0.00015093 | $201,037.93 |
| 2026-10-08 | $0.00011027 | $0.00016268 | $0.0001096 | $0.00013903 | $429,614.10 |
| 2026-10-07 | $0.0001103 | $0.00011889 | $0.00010441 | $0.00010999 | $143,310.21 |
| 2026-10-06 | $0.0001153 | $0.0001168 | $0.00010955 | $0.00011027 | $69,086.74 |
| 2026-10-05 | $0.00012001 | $0.00012518 | $0.00011507 | $0.0001153 | $126,936.38 |
| 2026-10-04 | $0.00011416 | $0.00011965 | $0.00011301 | $0.0001186 | $68,819.78 |
| 2026-10-03 | $0.00010798 | $0.00011591 | $0.00010735 | $0.00011413 | $88,398.03 |
| 2026-10-02 | $0.00011123 | $0.00012118 | $0.00010642 | $0.00010776 | $112,757.17 |
| 2026-10-01 | $0.00011416 | $0.00012192 | $0.00011088 | $0.00011176 | $94,938.90 |