WXT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003594 | $0.0003732 | $0.0003499 | $0.0003519 | $274,481.48 |
| 2026-10-29 | $0.0003593 | $0.0003716 | $0.0003485 | $0.0003586 | $272,711.88 |
| 2026-10-28 | $0.000348 | $0.000372 | $0.0003471 | $0.0003609 | $271,821.00 |
| 2026-10-27 | $0.0003624 | $0.0003745 | $0.0003426 | $0.0003497 | $271,412.04 |
| 2026-10-26 | $0.000394 | $0.0003943 | $0.0003423 | $0.0003628 | $301,595.82 |
| 2026-10-25 | $0.0004085 | $0.0004149 | $0.0003932 | $0.0003932 | $276,771.56 |
| 2026-10-24 | $0.0004181 | $0.0004277 | $0.0004073 | $0.0004088 | $270,592.14 |
| 2026-10-23 | $0.0004326 | $0.000442 | $0.0004078 | $0.0004171 | $276,481.87 |
| 2026-10-22 | $0.0004354 | $0.000453 | $0.000429 | $0.000435 | $277,122.04 |
| 2026-10-21 | $0.000436 | $0.0004579 | $0.000429 | $0.000434 | $294,173.36 |
| 2026-10-20 | $0.0003929 | $0.000443 | $0.0003898 | $0.0004387 | $351,362.48 |
| 2026-10-19 | $0.0004066 | $0.0004156 | $0.000391 | $0.0003929 | $288,013.61 |
| 2026-10-18 | $0.0004267 | $0.0004271 | $0.000403 | $0.0004051 | $324,107.90 |
| 2026-10-17 | $0.0004467 | $0.000452 | $0.00042 | $0.000423 | $313,012.19 |
| 2026-10-16 | $0.0004515 | $0.0004577 | $0.0004431 | $0.0004459 | $309,513.22 |
| 2026-10-15 | $0.000477 | $0.000486 | $0.0004474 | $0.0004513 | $310,609.82 |
| 2026-10-14 | $0.0004762 | $0.0004899 | $0.0004704 | $0.0004765 | $309,824.53 |
| 2026-10-13 | $0.0004855 | $0.000494 | $0.00047 | $0.0004744 | $302,873.58 |
| 2026-10-12 | $0.0005014 | $0.0005028 | $0.0004821 | $0.0004858 | $290,803.86 |
| 2026-10-11 | $0.0005357 | $0.0005439 | $0.0004789 | $0.000501 | $328,167.36 |
| 2026-10-10 | $0.0005657 | $0.0005725 | $0.0005284 | $0.0005348 | $305,059.17 |
| 2026-10-09 | $0.0005714 | $0.0005738 | $0.0005515 | $0.000562 | $301,055.34 |
| 2026-10-08 | $0.0005873 | $0.000596 | $0.000561 | $0.00057 | $294,800.57 |
| 2026-10-07 | $0.0005861 | $0.000623 | $0.0005797 | $0.0005876 | $306,225.53 |
| 2026-10-06 | $0.000614 | $0.000634 | $0.0005646 | $0.000586 | $332,159.05 |
| 2026-10-05 | $0.000655 | $0.0006609 | $0.0006101 | $0.0006133 | $286,793.83 |
| 2026-10-04 | $0.0006729 | $0.0006904 | $0.000645 | $0.0006523 | $283,951.81 |
| 2026-10-03 | $0.000694 | $0.0006958 | $0.000662 | $0.000674 | $282,926.75 |
| 2026-10-02 | $0.0007001 | $0.000739 | $0.000689 | $0.000697 | $285,413.88 |
| 2026-10-01 | $0.0007111 | $0.000724 | $0.000691 | $0.0007016 | $285,288.79 |