BAR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.23121157 | $0.24487248 | $0.22930741 | $0.24168191 | $1.57M |
| 2026-10-29 | $0.25234477 | $0.25245465 | $0.23005009 | $0.2322048 | $1.18M |
| 2026-10-28 | $0.25196092 | $0.25299432 | $0.24757179 | $0.25225477 | $954,349.01 |
| 2026-10-27 | $0.2490879 | $0.25210707 | $0.24750246 | $0.25184553 | $973,544.60 |
| 2026-10-26 | $0.25279721 | $0.25282932 | $0.24588756 | $0.24927134 | $1.31M |
| 2026-10-25 | $0.2580273 | $0.26188252 | $0.25249921 | $0.25262896 | $1.27M |
| 2026-10-24 | $0.2593724 | $0.26435906 | $0.2542354 | $0.25811064 | $1.28M |
| 2026-10-23 | $0.25890066 | $0.26334877 | $0.25807953 | $0.25918753 | $978,188.96 |
| 2026-10-22 | $0.26762341 | $0.26875264 | $0.25766008 | $0.25859283 | $1.51M |
| 2026-10-21 | $0.26788448 | $0.26960044 | $0.26583674 | $0.26751414 | $1.34M |
| 2026-10-20 | $0.27183492 | $0.27503215 | $0.26780963 | $0.2685173 | $1.82M |
| 2026-10-19 | $0.27021494 | $0.27206154 | $0.26713575 | $0.27187821 | $1.20M |
| 2026-10-18 | $0.26688097 | $0.28828884 | $0.26688097 | $0.27041637 | $5.41M |
| 2026-10-17 | $0.27419455 | $0.27428411 | $0.26274209 | $0.26761752 | $1.50M |
| 2026-10-16 | $0.27390539 | $0.27750204 | $0.27308654 | $0.27426105 | $966,064.32 |
| 2026-10-15 | $0.27596235 | $0.27798953 | $0.26556859 | $0.27388833 | $2.05M |
| 2026-10-14 | $0.27781309 | $0.2804734 | $0.27321218 | $0.27565326 | $1.80M |
| 2026-10-13 | $0.2783303 | $0.3009793 | $0.2734543 | $0.27800283 | $5.00M |
| 2026-10-12 | $0.28371494 | $0.28510336 | $0.27786556 | $0.27789631 | $1.44M |
| 2026-10-11 | $0.28275347 | $0.28438295 | $0.28248038 | $0.28355687 | $959,114.39 |
| 2026-10-10 | $0.28312157 | $0.28531281 | $0.28238803 | $0.28283416 | $1.42M |
| 2026-10-09 | $0.2789913 | $0.28337157 | $0.2774976 | $0.28327135 | $1.39M |
| 2026-10-08 | $0.28496296 | $0.28528016 | $0.27335437 | $0.27883141 | $2.33M |
| 2026-10-07 | $0.28253921 | $0.30682046 | $0.27854914 | $0.28453095 | $10.48M |
| 2026-10-06 | $0.28247288 | $0.29608181 | $0.28130412 | $0.28251194 | $2.63M |
| 2026-10-05 | $0.28225037 | $0.28308292 | $0.28035413 | $0.28263331 | $1.19M |
| 2026-10-04 | $0.28176738 | $0.28351899 | $0.2793805 | $0.28235516 | $1.14M |
| 2026-10-03 | $0.279893 | $0.28286147 | $0.27952126 | $0.28175891 | $917,017.99 |
| 2026-10-02 | $0.28416735 | $0.28453743 | $0.27770258 | $0.27990996 | $1.54M |
| 2026-10-01 | $0.28198023 | $0.2854018 | $0.28152867 | $0.28426735 | $906,191.79 |