CurrencyBeacon logo}}

Crypto Rate Dashboard

YURU COIN Price Chart

YURU/USD
$0.244879
-3.19%

YURU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.25389231 $0.25778125 $0.25276 $0.253 $168,613.42
2026-05-29 $0.26225882 $0.27118824 $0.253475 $0.25446923 $0.00
2026-05-28 $0.24466 $0.26395294 $0.24338462 $0.26281176 $192,941.35
2026-05-27 $0.24458462 $0.27132857 $0.24224706 $0.24505 $175,732.30
2026-05-26 $0.31077647 $0.31092941 $0.24308824 $0.24443077 $161,363.32
2026-05-25 $0.26565625 $0.31723529 $0.26484286 $0.31080588 $182,399.70
2026-05-24 $0.26294545 $0.27506 $0.26252727 $0.26545 $147,232.03
2026-05-23 $0.25533077 $0.26715 $0.2516 $0.26244286 $170,876.35
2026-05-22 $0.26756316 $0.26821176 $0.25392308 $0.25525385 $163,680.91
2026-05-21 $0.262445 $0.26872941 $0.25248462 $0.26757368 $169,930.52
2026-05-20 $0.25837857 $0.26932941 $0.25701429 $0.2624275 $176,232.29
2026-05-19 $0.25764706 $0.26375 $0.2544 $0.25837857 $151,097.05
2026-05-18 $0.27680455 $0.27680455 $0.25671875 $0.25730625 $147,262.07
2026-05-17 $0.28425556 $0.28446111 $0.27486 $0.27593571 $146,110.09
2026-05-16 $0.33898 $0.33905625 $0.23788235 $0.28441111 $222,983.07
2026-05-15 $0.4126 $0.41344375 $0.33771765 $0.33843077 $159,602.23
2026-05-14 $0.35305 $0.4212625 $0.35305 $0.41385 $181,000.78
2026-05-13 $0.32046111 $0.37850556 $0.3173375 $0.3541 $178,441.68
2026-05-12 $0.28108235 $0.32235556 $0.27588571 $0.32091667 $257,197.21
2026-05-11 $0.25932308 $0.29955714 $0.25205 $0.28108235 $173,433.08
2026-05-10 $0.24055 $0.26056154 $0.23755 $0.25940769 $125,232.45
2026-05-09 $0.2404 $0.25189375 $0.23855 $0.2408 $109,896.72
2026-05-08 $0.22865 $0.24481875 $0.22464615 $0.24001111 $155,054.55
2026-05-07 $0.24675 $0.24946875 $0.227 $0.2289 $140,953.96
2026-05-06 $0.248275 $0.2509 $0.24352 $0.24862 $108,363.19
2026-05-05 $0.1837 $0.25753529 $0.1821 $0.24821667 $163,280.86
2026-05-04 $0.19001587 $0.19316719 $0.18205 $0.18237705 $110,417.20
2026-05-03 $0.19325 $0.1939 $0.1876875 $0.18960156 $114,037.78
2026-05-02 $0.19362667 $0.19425 $0.19057917 $0.19265 $109,052.18
2026-05-01 $0.12895 $0.19785 $0.12895 $0.19155 $147,404.24