CurrencyBeacon logo}}

Crypto Rate Dashboard

YURU COIN Price Chart

YURU/USD
$0.291658
-2.38%

YURU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-28 $0.29899091 $0.30077273 $0.2953 $0.29873636 $152,213.20
2026-06-27 $0.29862308 $0.29939091 $0.29604286 $0.29893636 $151,079.30
2026-06-26 $0.29811429 $0.30693077 $0.29725294 $0.29815294 $160,145.29
2026-06-25 $0.30413125 $0.30833333 $0.29725882 $0.3044 $167,234.38
2026-06-24 $0.29956667 $0.31355 $0.29572941 $0.30425625 $172,947.93
2026-06-23 $0.29808462 $0.30475 $0.297 $0.30008182 $154,246.88
2026-06-22 $0.302 $0.3044 $0.2971 $0.30035263 $155,731.67
2026-06-21 $0.30184706 $0.30475 $0.29745 $0.3022 $145,038.09
2026-06-20 $0.30351429 $0.3063625 $0.29731176 $0.30059091 $144,552.85
2026-06-19 $0.30181765 $0.30705 $0.29608235 $0.30271579 $149,431.34
2026-06-18 $0.30297273 $0.30665 $0.29792105 $0.30043529 $164,972.17
2026-06-17 $0.30155714 $0.30733333 $0.298325 $0.30038889 $133,104.78
2026-06-16 $0.28703529 $0.30770667 $0.28703529 $0.30010588 $168,466.77
2026-06-15 $0.29088 $0.29172105 $0.28613333 $0.28707059 $161,575.38
2026-06-14 $0.28748571 $0.29088421 $0.28495 $0.2893 $142,075.40
2026-06-13 $0.28746667 $0.291955 $0.28480588 $0.28726 $163,059.83
2026-06-12 $0.28724545 $0.29302941 $0.28470588 $0.2876 $142,260.70
2026-06-11 $0.28692143 $0.29286 $0.28658333 $0.2874 $168,614.40
2026-06-10 $0.29215 $0.29407273 $0.28452941 $0.28755 $165,408.25
2026-06-09 $0.2801625 $0.29629375 $0.27662778 $0.2918 $171,286.11
2026-06-08 $0.263675 $0.28289412 $0.25912143 $0.2801625 $184,374.47
2026-06-07 $0.22763636 $0.26468 $0.22667143 $0.26295 $141,816.38
2026-06-06 $0.22886316 $0.23446471 $0.22085 $0.22790909 $174,865.87
2026-06-05 $0.23538125 $0.24534375 $0.22332353 $0.22838947 $164,267.89
2026-06-04 $0.21846154 $0.23888125 $0.2041 $0.235425 $188,487.50
2026-06-03 $0.23033529 $0.2382 $0.21729286 $0.21838462 $154,341.28
2026-06-02 $0.25201053 $0.25273333 $0.22821765 $0.22964706 $154,063.75
2026-06-01 $0.24396471 $0.25822353 $0.24012353 $0.25125714 $177,705.47
2026-05-31 $0.25366 $0.25572 $0.24342353 $0.24396471 $168,222.09
2026-05-30 $0.25389231 $0.25778125 $0.25276 $0.253 $168,613.42