YURU Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.3151 | $0.5052 | $0.2922 | $0.491 | $271,845.99 |
| 2026-10-29 | $0.3223 | $0.3225 | $0.3075 | $0.3151 | $95,334.43 |
| 2026-10-28 | $0.3095 | $0.3226 | $0.3088 | $0.3222 | $54,273.92 |
| 2026-10-27 | $0.2965 | $0.3152 | $0.2963 | $0.3094 | $53,292.84 |
| 2026-10-26 | $0.5215 | $0.5239 | $0.2965 | $0.2969 | $84,868.60 |
| 2026-10-25 | $0.5223 | $0.5304 | $0.5174 | $0.5215 | $282,784.19 |
| 2026-10-24 | $0.5268 | $0.5268 | $0.5102 | $0.5223 | $281,252.19 |
| 2026-10-23 | $0.533 | $0.5407 | $0.52635 | $0.5268 | $279,982.20 |
| 2026-10-22 | $0.4008 | $0.5332 | $0.3297 | $0.533 | $192,124.18 |
| 2026-10-21 | $0.3106 | $0.54925 | $0.3076 | $0.4009 | $91,835.20 |
| 2026-10-20 | $0.2693 | $0.3418 | $0.2656 | $0.3106 | $92,067.94 |
| 2026-10-19 | $0.28815 | $0.3212 | $0.2124 | $0.2698 | $78,399.07 |
| 2026-10-18 | $0.2914 | $0.2951 | $0.2423 | $0.2562 | $50,105.19 |
| 2026-10-17 | $0.2844 | $0.3027 | $0.2431 | $0.2912 | $52,596.38 |
| 2026-10-16 | $0.294 | $0.2941 | $0.2844 | $0.2848 | $53,666.18 |
| 2026-10-15 | $0.24875 | $0.3212 | $0.235 | $0.2943 | $75,419.16 |
| 2026-10-14 | $0.26495 | $0.26685 | $0.24485 | $0.24865 | $84,152.38 |
| 2026-10-13 | $0.2768 | $0.281 | $0.263 | $0.26475 | $101,346.71 |
| 2026-10-12 | $0.28585 | $0.29025 | $0.2769 | $0.2769 | $88,634.80 |
| 2026-10-11 | $0.28795 | $0.28795 | $0.28205 | $0.2859 | $92,226.13 |
| 2026-10-10 | $0.296 | $0.297 | $0.2396 | $0.28805 | $117,251.52 |
| 2026-10-09 | $0.27625 | $0.3433 | $0.2762 | $0.29615 | $117,837.45 |
| 2026-10-08 | $0.2959 | $0.33415 | $0.2639 | $0.27625 | $95,771.55 |
| 2026-10-07 | $0.27245 | $0.3091 | $0.2529 | $0.2954 | $103,529.61 |
| 2026-10-06 | $0.3144 | $0.3437 | $0.2686 | $0.27265 | $85,715.07 |
| 2026-10-05 | $0.30835 | $0.3172 | $0.30825 | $0.3146 | $102,805.83 |
| 2026-10-04 | $0.30205 | $0.3383 | $0.30155 | $0.30835 | $119,682.36 |
| 2026-10-03 | $0.364 | $0.4238 | $0.29325 | $0.3022 | $78,579.95 |
| 2026-10-02 | $0.41695 | $0.4355 | $0.2919 | $0.35785 | $65,902.10 |
| 2026-10-01 | $0.40005 | $0.41805 | $0.38215 | $0.417 | $88,846.47 |