BLD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00523973 | $0.00563473 | $0.00513213 | $0.00532357 | $3,844.99 |
| 2026-10-29 | $0.00530036 | $0.00533265 | $0.0051501 | $0.00525097 | $749.28 |
| 2026-10-28 | $0.00546038 | $0.00556983 | $0.00509451 | $0.00530748 | $605.80 |
| 2026-10-27 | $0.00528443 | $0.00572317 | $0.00505878 | $0.0054747 | $2,097.14 |
| 2026-10-26 | $0.00532762 | $0.00555101 | $0.00513386 | $0.00528827 | $2,304.31 |
| 2026-10-25 | $0.00527311 | $0.00552245 | $0.00521673 | $0.00534387 | $4,910.32 |
| 2026-10-24 | $0.00531601 | $0.00537218 | $0.00515478 | $0.00527561 | $1,034.87 |
| 2026-10-23 | $0.00520559 | $0.00547794 | $0.00512749 | $0.00531184 | $2,360.26 |
| 2026-10-22 | $0.00534227 | $0.00561143 | $0.00513801 | $0.00520369 | $2,966.76 |
| 2026-10-21 | $0.00529898 | $0.00548085 | $0.00515574 | $0.00535565 | $509.47 |
| 2026-10-20 | $0.00541349 | $0.00543527 | $0.00507241 | $0.00528967 | $747.83 |
| 2026-10-19 | $0.00530644 | $0.00560289 | $0.00506731 | $0.00540816 | $7,365.81 |
| 2026-10-18 | $0.00518117 | $0.0054875 | $0.00511664 | $0.00528874 | $5,652.20 |
| 2026-10-17 | $0.00513954 | $0.00534861 | $0.00512015 | $0.00517903 | $2,046.10 |
| 2026-10-16 | $0.00527345 | $0.00543187 | $0.00505995 | $0.0051397 | $2,321.03 |
| 2026-10-15 | $0.0051146 | $0.00549426 | $0.00497195 | $0.0052693 | $10,282.29 |
| 2026-10-14 | $0.00512975 | $0.00565348 | $0.00504869 | $0.00512272 | $11,143.30 |
| 2026-10-13 | $0.00504659 | $0.0053429 | $0.00492872 | $0.00512482 | $3,663.96 |
| 2026-10-12 | $0.00511148 | $0.00565279 | $0.00499887 | $0.00504998 | $14,305.58 |
| 2026-10-11 | $0.00504153 | $0.00526806 | $0.00498412 | $0.00510951 | $15,365.44 |
| 2026-10-10 | $0.00505836 | $0.00507849 | $0.00490306 | $0.00503492 | $16,640.56 |
| 2026-10-09 | $0.00504621 | $0.00517749 | $0.00500525 | $0.00505549 | $4,188.96 |
| 2026-10-08 | $0.00500982 | $0.00512772 | $0.00492835 | $0.00504672 | $11,386.59 |
| 2026-10-07 | $0.00496705 | $0.00501085 | $0.00488901 | $0.00501038 | $2,317.53 |
| 2026-10-06 | $0.00493904 | $0.00498886 | $0.00485644 | $0.00496755 | $10,829.05 |
| 2026-10-05 | $0.00498646 | $0.00502138 | $0.00481289 | $0.00494118 | $3,742.36 |
| 2026-10-04 | $0.00506327 | $0.00506595 | $0.00496564 | $0.00498596 | $2,135.29 |
| 2026-10-03 | $0.00495481 | $0.00506256 | $0.00495089 | $0.00506256 | $855.12 |
| 2026-10-02 | $0.00493805 | $0.00501873 | $0.00477978 | $0.00495026 | $14,563.64 |
| 2026-10-01 | $0.00493991 | $0.00502826 | $0.0048808 | $0.00494142 | $401.34 |