OL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.007277 | $0.00752092 | $0.00623331 | $0.00647356 | $757,016.77 |
| 2026-10-29 | $0.00722983 | $0.0076639 | $0.00702986 | $0.0072368 | $1.09M |
| 2026-10-28 | $0.0059805 | $0.00755458 | $0.00597909 | $0.00725125 | $2.42M |
| 2026-10-27 | $0.00583046 | $0.0060583 | $0.00573376 | $0.00598048 | $537,037.80 |
| 2026-10-26 | $0.00612458 | $0.00615655 | $0.00577728 | $0.00582076 | $1.06M |
| 2026-10-25 | $0.00641781 | $0.00656575 | $0.00598115 | $0.00608671 | $835,486.80 |
| 2026-10-24 | $0.00683271 | $0.00683271 | $0.0063237 | $0.00645463 | $762,434.69 |
| 2026-10-23 | $0.00632752 | $0.00689588 | $0.00631845 | $0.00682425 | $676,262.27 |
| 2026-10-22 | $0.006777 | $0.00699293 | $0.00627838 | $0.0062957 | $588,457.31 |
| 2026-10-21 | $0.00675563 | $0.00690662 | $0.0067447 | $0.006754 | $505,456.62 |
| 2026-10-20 | $0.00719864 | $0.00775876 | $0.00656996 | $0.006734 | $1.16M |
| 2026-10-19 | $0.007131 | $0.00749382 | $0.00675582 | $0.007199 | $1.11M |
| 2026-10-18 | $0.00714493 | $0.00739505 | $0.00658141 | $0.0073431 | $846,177.58 |
| 2026-10-17 | $0.00683279 | $0.007357 | $0.00669729 | $0.00718655 | $584,340.77 |
| 2026-10-16 | $0.00668441 | $0.00749674 | $0.00661129 | $0.00683758 | $968,853.03 |
| 2026-10-15 | $0.00703893 | $0.00705765 | $0.00632995 | $0.00668207 | $615,251.28 |
| 2026-10-14 | $0.007672 | $0.0077794 | $0.00679024 | $0.00702606 | $865,377.53 |
| 2026-10-13 | $0.00665756 | $0.00780159 | $0.00662313 | $0.00771767 | $1.50M |
| 2026-10-12 | $0.00686728 | $0.00719379 | $0.00652282 | $0.0066331 | $1.08M |
| 2026-10-11 | $0.00650705 | $0.00732547 | $0.00639839 | $0.00681275 | $1.13M |
| 2026-10-10 | $0.00632111 | $0.006522 | $0.00629419 | $0.0065104 | $275,725.57 |
| 2026-10-09 | $0.00621929 | $0.00641305 | $0.00619383 | $0.0063185 | $596,674.69 |
| 2026-10-08 | $0.00659552 | $0.00667324 | $0.00585776 | $0.00624495 | $615,677.48 |
| 2026-10-07 | $0.00707297 | $0.0070764 | $0.00655067 | $0.00657597 | $336,771.29 |
| 2026-10-06 | $0.00725113 | $0.00728367 | $0.00677987 | $0.00706527 | $322,239.91 |
| 2026-10-05 | $0.00696686 | $0.00725907 | $0.00696331 | $0.007235 | $434,518.65 |
| 2026-10-04 | $0.00703174 | $0.00725648 | $0.00683988 | $0.00697241 | $608,881.48 |
| 2026-10-03 | $0.00668993 | $0.00730467 | $0.006622 | $0.0072251 | $558,033.48 |
| 2026-10-02 | $0.00688796 | $0.00715577 | $0.00665062 | $0.00669524 | $472,851.68 |
| 2026-10-01 | $0.00684239 | $0.00694339 | $0.00667814 | $0.00690052 | $240,121.06 |