FUSD Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $107,719.13 |
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $105,817.40 |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $107,710.37 |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $107,952.31 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $108,487.57 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $111,197.04 |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $108,929.84 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $117,440.49 |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $109,184.13 |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $120,904.77 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $106,714.38 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $107,830.28 |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $107,949.86 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $108,166.19 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $108,562.14 |
| 2026-10-15 | $1.00 | $1.00 | $0.9999 | $1.00 | $132,806.96 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $111,780.97 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $109,738.97 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $107,578.86 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $107,299.43 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $107,849.08 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $107,236.78 |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $130,250.25 |
| 2026-10-07 | $0.6666 | $1.00 | $0.6666 | $1.00 | $86,064.82 |
| 2026-10-06 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $1.03 |
| 2026-10-05 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $1.03 |
| 2026-10-04 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $1.03 |
| 2026-10-03 | $0.6719754 | $0.6719754 | $0.6666 | $0.6666 | $1.03 |
| 2026-10-02 | $0.9998746 | $0.9998746 | $0.9998746 | $0.9998746 | $16,875.71 |
| 2026-10-01 | $0.99905 | $0.9998746 | $0.99905 | $0.9998746 | $16,875.71 |