Freedom Dollar Price Chart - CurrencyBeacon

FUSD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$1.00	$1.00	$0.9988	$0.99991176	$271,360.42
2026-05-29	$0.99999375	$1.00	$0.99891818	$0.99982632	$0.00
2026-05-28	$0.99988	$1.00	$0.999565	$0.99985789	$270,983.39
2026-05-27	$0.999865	$1.00	$0.99978824	$1.00	$282,596.77
2026-05-26	$0.99985789	$1.00	$0.99979474	$0.999935	$281,434.22
2026-05-25	$0.9999625	$1.00	$0.99975294	$1.00	$303,243.25
2026-05-24	$0.999835	$1.00	$0.99979474	$0.99988421	$265,490.49
2026-05-23	$0.99996471	$1.00	$0.99951053	$0.99997391	$282,458.48
2026-05-22	$1.00	$1.00	$0.99979	$0.99996471	$343,886.58
2026-05-21	$1.00	$1.00	$0.99975294	$0.99999375	$251,221.53
2026-05-20	$1.00	$1.00	$0.99979474	$0.99985789	$259,855.29
2026-05-19	$0.99996471	$1.00	$0.99978824	$1.00	$277,305.71
2026-05-18	$0.99984211	$1.00	$0.99975455	$1.00	$331,037.47
2026-05-17	$0.99982632	$1.00	$0.99956364	$0.99982632	$312,607.86
2026-05-16	$0.99985263	$1.00	$0.99975294	$0.99985263	$260,052.76
2026-05-15	$0.9999	$1.00	$0.99978824	$0.99986364	$260,479.86
2026-05-14	$0.99981053	$1.00	$0.999695	$0.99987	$312,504.88
2026-05-13	$1.00	$1.00	$0.99978824	$0.99999375	$251,782.51
2026-05-12	$1.00	$1.00	$0.999835	$0.99996471	$239,915.90
2026-05-11	$0.99990909	$1.00	$0.99987727	$1.00	$169,753.31
2026-05-10	$0.99985	$0.99996364	$0.99976818	$0.99987727	$160,564.85
2026-05-09	$0.99971053	$1.00	$0.99966842	$0.99989474	$184,585.67
2026-05-08	$0.99984211	$1.00	$0.99959091	$0.99971053	$231,073.75
2026-05-07	$0.99984211	$1.00	$0.99971304	$0.99986087	$173,701.38
2026-05-06	$0.99989474	$0.99998421	$0.99974091	$0.99985789	$206,162.31
2026-05-05	$0.99986364	$1.00	$0.99971364	$0.99989474	$178,088.06
2026-05-04	$0.99989	$1.00	$0.99972727	$0.99987727	$164,887.73
2026-05-03	$0.99980909	$0.99996842	$0.99971304	$0.99989	$184,708.41
2026-05-02	$0.99988421	$0.99996957	$0.99975455	$0.99992273	$162,055.83
2026-05-01	$0.99998421	$1.00	$0.99979545	$0.99984211	$207,234.41