Crypto Rate Dashboard
Freedom Dollar Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-07-12 |
$1.00 |
$1.00 |
$0.99991176 |
$1.00 |
$307,260.28 |
| 2026-07-11 |
$0.99999375 |
$1.00 |
$0.99989375 |
$1.00 |
$266,822.07 |
| 2026-07-10 |
$1.00 |
$1.00 |
$0.99983846 |
$0.99999375 |
$245,714.26 |
| 2026-07-09 |
$1.00 |
$1.00 |
$0.99997857 |
$1.00 |
$308,431.45 |
| 2026-07-08 |
$1.00 |
$1.00 |
$0.99993846 |
$1.00 |
$390,394.49 |
| 2026-07-07 |
$1.00 |
$1.00 |
$0.999385 |
$1.00 |
$250,977.91 |
| 2026-07-06 |
$0.99997857 |
$1.00 |
$0.99867143 |
$1.00 |
$326,092.56 |
| 2026-07-05 |
$1.00 |
$1.00 |
$0.999385 |
$0.99952353 |
$247,345.99 |
| 2026-07-04 |
$1.00 |
$1.00 |
$0.99911765 |
$0.999805 |
$286,915.17 |
| 2026-07-03 |
$1.00 |
$1.00 |
$0.99916316 |
$0.999985 |
$266,044.56 |
| 2026-07-02 |
$0.99998 |
$1.00 |
$0.999225 |
$0.99954211 |
$291,893.58 |
| 2026-07-01 |
$1.00 |
$1.00 |
$0.999355 |
$0.99994 |
$401,782.95 |
| 2026-06-30 |
$0.99912143 |
$1.00 |
$0.99767 |
$0.999415 |
$322,542.19 |
| 2026-06-29 |
$0.99644545 |
$1.00 |
$0.99550714 |
$1.00 |
$188,845.22 |
| 2026-06-28 |
$1.00 |
$1.00 |
$0.99550714 |
$1.00 |
$194,035.67 |
| 2026-06-27 |
$0.99962941 |
$1.00 |
$0.99762143 |
$1.00 |
$231,070.41 |
| 2026-06-26 |
$0.99961176 |
$1.00 |
$0.999535 |
$0.999895 |
$273,839.30 |
| 2026-06-25 |
$1.00 |
$1.00 |
$0.999595 |
$1.00 |
$331,263.34 |
| 2026-06-24 |
$1.00 |
$1.00 |
$0.999535 |
$0.99972778 |
$392,440.41 |
| 2026-06-23 |
$0.999935 |
$1.00 |
$0.999415 |
$0.9996 |
$332,316.52 |
| 2026-06-22 |
$0.99961875 |
$1.00 |
$0.99939 |
$0.999625 |
$240,851.73 |
| 2026-06-21 |
$0.99997857 |
$1.00 |
$0.999415 |
$1.00 |
$245,895.74 |
| 2026-06-20 |
$1.00 |
$1.00 |
$0.998 |
$1.00 |
$248,967.43 |
| 2026-06-19 |
$0.999925 |
$1.00 |
$0.999505 |
$0.99965294 |
$299,870.89 |
| 2026-06-18 |
$0.99998 |
$1.00 |
$0.99959412 |
$1.00 |
$278,263.69 |
| 2026-06-17 |
$1.00 |
$1.00 |
$0.99866364 |
$1.00 |
$365,767.23 |
| 2026-06-16 |
$0.99997857 |
$1.00 |
$0.99935263 |
$1.00 |
$275,626.19 |
| 2026-06-15 |
$1.00 |
$1.00 |
$0.999385 |
$0.999775 |
$299,075.72 |
| 2026-06-14 |
$0.99950588 |
$1.00 |
$0.99932105 |
$0.999385 |
$248,203.77 |
| 2026-06-13 |
$0.99948824 |
$1.00 |
$0.99863636 |
$1.00 |
$252,204.94 |
Share this link via
Or copy link
