ISLM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00243177 | $0.00248703 | $0.00232123 | $0.0023765 | $1,257.24 |
| 2026-10-29 | $0.0025423 | $0.0025423 | $0.00243177 | $0.00243177 | $975.16 |
| 2026-10-28 | $0.0025423 | $0.0025423 | $0.00243177 | $0.0025423 | $1,488.99 |
| 2026-10-27 | $0.00265284 | $0.00265284 | $0.00248703 | $0.0025423 | $1,253.51 |
| 2026-10-26 | $0.0025423 | $0.00265284 | $0.00248703 | $0.00265284 | $1,249.83 |
| 2026-10-25 | $0.00259757 | $0.0027081 | $0.00248703 | $0.0025423 | $2,351.35 |
| 2026-10-24 | $0.0025423 | $0.0027081 | $0.00243177 | $0.00259757 | $2,649.09 |
| 2026-10-23 | $0.00232341 | $0.00265084 | $0.00232341 | $0.00254038 | $1,914.71 |
| 2026-10-22 | $0.00260894 | $0.00271996 | $0.00254468 | $0.0026 | $2,406.66 |
| 2026-10-21 | $0.00288862 | $0.00289114 | $0.00249977 | $0.00265972 | $7,769.23 |
| 2026-10-20 | $0.0028258 | $0.00289114 | $0.00271498 | $0.00289114 | $1,907.71 |
| 2026-10-19 | $0.00287881 | $0.00288232 | $0.00276809 | $0.00282689 | $1,464.80 |
| 2026-10-18 | $0.00288041 | $0.0029358 | $0.00276962 | $0.00276962 | $2,373.16 |
| 2026-10-17 | $0.00288394 | $0.00288394 | $0.00276962 | $0.00288041 | $1,847.63 |
| 2026-10-16 | $0.00289759 | $0.00289759 | $0.00277209 | $0.00288394 | $1,728.07 |
| 2026-10-15 | $0.00284043 | $0.00296817 | $0.00278614 | $0.00289759 | $5,245.90 |
| 2026-10-14 | $0.00290819 | $0.00302004 | $0.00284043 | $0.00284043 | $1,917.60 |
| 2026-10-13 | $0.00295232 | $0.00301958 | $0.00284487 | $0.00290774 | $2,653.90 |
| 2026-10-12 | $0.00301821 | $0.00306971 | $0.00295232 | $0.00295232 | $1,114.68 |
| 2026-10-11 | $0.0030741 | $0.0030741 | $0.00296232 | $0.00301821 | $1,378.93 |
| 2026-10-10 | $0.00307142 | $0.00329767 | $0.00296232 | $0.0030741 | $7,673.90 |
| 2026-10-09 | $0.00300718 | $0.00312727 | $0.00295974 | $0.00307142 | $2,861.10 |
| 2026-10-08 | $0.00307304 | $0.00312891 | $0.0029515 | $0.0029515 | $3,750.69 |
| 2026-10-07 | $0.00296196 | $0.0029919 | $0.00287528 | $0.00293114 | $10,291.42 |
| 2026-10-06 | $0.00301096 | $0.00304217 | $0.00295842 | $0.00296196 | $9,365.02 |
| 2026-10-05 | $0.00304157 | $0.00304157 | $0.00295785 | $0.00301096 | $10,029.89 |
| 2026-10-04 | $0.00296025 | $0.0030441 | $0.0029323 | $0.0030441 | $10,364.69 |
| 2026-10-03 | $0.00298159 | $0.0029882 | $0.0029323 | $0.00296025 | $9,694.56 |
| 2026-10-02 | $0.00295465 | $0.00301036 | $0.00292592 | $0.00298159 | $10,928.31 |
| 2026-10-01 | $0.00298585 | $0.00304206 | $0.00295246 | $0.00295246 | $11,805.42 |