DRIFT Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01442356 | $0.01456479 | $0.01275809 | $0.01282143 | $1.66M |
| 2026-10-28 | $0.01368968 | $0.01465807 | $0.01361062 | $0.01441542 | $1.60M |
| 2026-10-27 | $0.01347102 | $0.01371942 | $0.01305582 | $0.01371942 | $1.45M |
| 2026-10-26 | $0.01343408 | $0.01356422 | $0.01312558 | $0.01345008 | $1.53M |
| 2026-10-25 | $0.01392579 | $0.01397553 | $0.01338548 | $0.01346339 | $1.31M |
| 2026-10-24 | $0.0142417 | $0.0144782 | $0.01349687 | $0.01393633 | $1.51M |
| 2026-10-23 | $0.0146 | $0.015148 | $0.01386595 | $0.01424255 | $1.83M |
| 2026-10-22 | $0.01582099 | $0.01589933 | $0.014519 | $0.01459556 | $1.35M |
| 2026-10-21 | $0.01554671 | $0.01607407 | $0.01553185 | $0.01576331 | $1.47M |
| 2026-10-20 | $0.01516438 | $0.01578231 | $0.01498081 | $0.01557858 | $1.30M |
| 2026-10-19 | $0.01555093 | $0.01568 | $0.01510446 | $0.01517629 | $1.45M |
| 2026-10-18 | $0.01560747 | $0.015631 | $0.01471873 | $0.01556321 | $1.62M |
| 2026-10-17 | $0.0161647 | $0.01618267 | $0.015383 | $0.0156164 | $1.31M |
| 2026-10-16 | $0.01599314 | $0.01627654 | $0.01577293 | $0.0161618 | $1.62M |
| 2026-10-15 | $0.01626389 | $0.01627367 | $0.01503169 | $0.01596927 | $1.67M |
| 2026-10-14 | $0.0171703 | $0.01730221 | $0.01607611 | $0.0162281 | $1.42M |
| 2026-10-13 | $0.01668569 | $0.01779962 | $0.01604859 | $0.01716591 | $1.74M |
| 2026-10-12 | $0.01808917 | $0.01837329 | $0.016649 | $0.01668524 | $1.61M |
| 2026-10-11 | $0.01877956 | $0.01881268 | $0.01756992 | $0.01808292 | $1.68M |
| 2026-10-10 | $0.01851546 | $0.01913 | $0.018277 | $0.018747 | $1.59M |
| 2026-10-09 | $0.01969433 | $0.01975571 | $0.01809848 | $0.01851317 | $1.67M |
| 2026-10-08 | $0.020294 | $0.02109314 | $0.01787867 | $0.019744 | $3.42M |
| 2026-10-07 | $0.01994187 | $0.02182329 | $0.01825425 | $0.02033672 | $3.94M |
| 2026-10-06 | $0.02003277 | $0.02003914 | $0.0191268 | $0.01985336 | $1.47M |
| 2026-10-05 | $0.019951 | $0.02019654 | $0.0195885 | $0.02003272 | $1.57M |
| 2026-10-04 | $0.0201288 | $0.02023064 | $0.01977992 | $0.02003069 | $1.41M |
| 2026-10-03 | $0.01948943 | $0.02021771 | $0.01898189 | $0.0201794 | $1.61M |
| 2026-10-02 | $0.02066842 | $0.02069417 | $0.01873356 | $0.01940932 | $1.72M |
| 2026-10-01 | $0.01913915 | $0.02124746 | $0.01900832 | $0.02073895 | $2.41M |
| 2026-09-30 | $0.01962256 | $0.02026609 | $0.01888874 | $0.01918335 | $1.68M |