LAZIO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.3558477 | $0.38121982 | $0.34003989 | $0.36212474 | $1.90M |
| 2026-10-29 | $0.38687128 | $0.38718257 | $0.35475834 | $0.35611643 | $728,046.16 |
| 2026-10-28 | $0.38796654 | $0.38877689 | $0.3780979 | $0.38634454 | $510,220.88 |
| 2026-10-27 | $0.38844118 | $0.38917851 | $0.38040559 | $0.38789222 | $504,781.15 |
| 2026-10-26 | $0.38875046 | $0.3917599 | $0.38465788 | $0.38829621 | $559,942.45 |
| 2026-10-25 | $0.3969481 | $0.4085205 | $0.38377367 | $0.38921973 | $1.33M |
| 2026-10-24 | $0.39848571 | $0.40923908 | $0.38776108 | $0.39702751 | $792,551.02 |
| 2026-10-23 | $0.40087181 | $0.41025046 | $0.39721193 | $0.3991978 | $733,648.98 |
| 2026-10-22 | $0.41264684 | $0.42714368 | $0.3987207 | $0.40099187 | $2.28M |
| 2026-10-21 | $0.41808571 | $0.42137107 | $0.40923625 | $0.41263318 | $845,796.55 |
| 2026-10-20 | $0.41767864 | $0.42196684 | $0.41638856 | $0.41828571 | $802,984.57 |
| 2026-10-19 | $0.42238797 | $0.42524958 | $0.41498132 | $0.41717842 | $1.19M |
| 2026-10-18 | $0.4172327 | $0.44345366 | $0.41226207 | $0.42225172 | $5.51M |
| 2026-10-17 | $0.41594131 | $0.43069808 | $0.41006163 | $0.41761853 | $2.41M |
| 2026-10-16 | $0.41174137 | $0.43145569 | $0.40974404 | $0.41596476 | $3.58M |
| 2026-10-15 | $0.40816748 | $0.47725244 | $0.39702102 | $0.41184663 | $5.53M |
| 2026-10-14 | $0.41021544 | $0.42388344 | $0.40073136 | $0.40828689 | $1.83M |
| 2026-10-13 | $0.40676 | $0.44508151 | $0.40290708 | $0.41028401 | $6.33M |
| 2026-10-12 | $0.41117652 | $0.45029997 | $0.4013393 | $0.40650287 | $4.31M |
| 2026-10-11 | $0.40986822 | $0.41814173 | $0.40602857 | $0.41231915 | $900,297.31 |
| 2026-10-10 | $0.42194257 | $0.42474127 | $0.40913062 | $0.41036374 | $1.40M |
| 2026-10-09 | $0.42100342 | $0.44514893 | $0.41188795 | $0.42201622 | $3.16M |
| 2026-10-08 | $0.43526052 | $0.47682326 | $0.40755758 | $0.42112407 | $9.05M |
| 2026-10-07 | $0.40121395 | $0.52976738 | $0.38106562 | $0.43707179 | $21.81M |
| 2026-10-06 | $0.38653 | $0.47816372 | $0.38499848 | $0.40048838 | $7.03M |
| 2026-10-05 | $0.38859236 | $0.39004686 | $0.38249284 | $0.38632 | $432,726.03 |
| 2026-10-04 | $0.38735612 | $0.39591896 | $0.38366481 | $0.38987614 | $525,879.23 |
| 2026-10-03 | $0.38497613 | $0.39138027 | $0.38068571 | $0.38810334 | $558,873.47 |
| 2026-10-02 | $0.39549 | $0.41377943 | $0.37945568 | $0.38520852 | $1.64M |
| 2026-10-01 | $0.40948837 | $0.4184 | $0.38790464 | $0.39555556 | $705,550.94 |