MDT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0058 | $0.00755 | $0.00556 | $0.00661 | $414,684.65 |
| 2026-10-29 | $0.00592 | $0.00599 | $0.00565 | $0.0058 | $92,504.28 |
| 2026-10-28 | $0.00639 | $0.00651107 | $0.00582 | $0.00592 | $150,112.91 |
| 2026-10-27 | $0.00664 | $0.00664 | $0.0063 | $0.00639 | $123,271.91 |
| 2026-10-26 | $0.00751088 | $0.00764772 | $0.00636 | $0.00658 | $295,406.95 |
| 2026-10-25 | $0.00621822 | $0.0077535 | $0.00621822 | $0.00751088 | $1.01M |
| 2026-10-24 | $0.006615 | $0.006615 | $0.0055 | $0.00621822 | $137,820.94 |
| 2026-10-23 | $0.006642 | $0.00674213 | $0.00659532 | $0.00659532 | $46,451.38 |
| 2026-10-22 | $0.0067928 | $0.00682 | $0.0065525 | $0.006622 | $58,820.52 |
| 2026-10-21 | $0.006716 | $0.00684453 | $0.0066375 | $0.00679093 | $65,352.99 |
| 2026-10-20 | $0.0067095 | $0.006726 | $0.0065505 | $0.006716 | $18,190.62 |
| 2026-10-19 | $0.006688 | $0.0067855 | $0.0065865 | $0.0067095 | $23,604.40 |
| 2026-10-18 | $0.006894 | $0.006939 | $0.006538 | $0.006682 | $33,596.34 |
| 2026-10-17 | $0.006682 | $0.006994 | $0.006581 | $0.006894 | $29,026.85 |
| 2026-10-16 | $0.0067931 | $0.00686694 | $0.00657217 | $0.006682 | $27,040.01 |
| 2026-10-15 | $0.006718 | $0.00688 | $0.006573 | $0.0067931 | $30,605.27 |
| 2026-10-14 | $0.00685 | $0.00719067 | $0.006633 | $0.006718 | $79,659.37 |
| 2026-10-13 | $0.00703 | $0.00707 | $0.00669 | $0.00680091 | $32,339.45 |
| 2026-10-12 | $0.00717 | $0.00726 | $0.006982 | $0.00703 | $47,533.75 |
| 2026-10-11 | $0.00696715 | $0.00725 | $0.00691795 | $0.00717 | $63,590.89 |
| 2026-10-10 | $0.00702 | $0.00724 | $0.00683 | $0.00696715 | $47,865.56 |
| 2026-10-09 | $0.006848 | $0.007329 | $0.00673 | $0.00702 | $172,629.88 |
| 2026-10-08 | $0.00681483 | $0.008186 | $0.006772 | $0.006803 | $351,680.39 |
| 2026-10-07 | $0.00723753 | $0.0073 | $0.006754 | $0.00681483 | $88,731.45 |
| 2026-10-06 | $0.00738 | $0.00747839 | $0.00711 | $0.00723753 | $103,203.66 |
| 2026-10-05 | $0.00747 | $0.00748 | $0.0071 | $0.00738 | $154,998.32 |
| 2026-10-04 | $0.00754289 | $0.00774 | $0.0073 | $0.00747 | $192,402.46 |
| 2026-10-03 | $0.00819213 | $0.00879 | $0.00707 | $0.00754289 | $666,746.68 |
| 2026-10-02 | $0.00688 | $0.00979 | $0.0067555 | $0.00822944 | $1.74M |
| 2026-10-01 | $0.00707253 | $0.00708832 | $0.00662173 | $0.00688 | $64,615.28 |