XAVA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1236 | $0.12372381 | $0.11765 | $0.12 | $90,683.96 |
| 2026-10-29 | $0.12581905 | $0.12605714 | $0.12331905 | $0.1236619 | $85,537.61 |
| 2026-10-28 | $0.12811429 | $0.12907143 | $0.12494 | $0.12573333 | $82,630.64 |
| 2026-10-27 | $0.12862105 | $0.12985714 | $0.12739 | $0.1282 | $78,786.29 |
| 2026-10-26 | $0.12990556 | $0.13278571 | $0.12777143 | $0.12858947 | $88,584.83 |
| 2026-10-25 | $0.13030556 | $0.13057222 | $0.12758889 | $0.12983333 | $81,635.76 |
| 2026-10-24 | $0.13255 | $0.13264444 | $0.12898333 | $0.13045 | $83,187.01 |
| 2026-10-23 | $0.13502 | $0.13585714 | $0.13204286 | $0.13253333 | $76,266.78 |
| 2026-10-22 | $0.13570952 | $0.13705714 | $0.13292222 | $0.13481 | $90,131.89 |
| 2026-10-21 | $0.13443889 | $0.13652381 | $0.13359524 | $0.13592857 | $79,885.12 |
| 2026-10-20 | $0.13869524 | $0.1397 | $0.13413889 | $0.13439444 | $78,901.19 |
| 2026-10-19 | $0.14021905 | $0.14055714 | $0.13854762 | $0.13859524 | $78,123.60 |
| 2026-10-18 | $0.14261667 | $0.14368095 | $0.14007143 | $0.14028095 | $79,004.98 |
| 2026-10-17 | $0.14312778 | $0.14346667 | $0.1421 | $0.14261667 | $76,533.88 |
| 2026-10-16 | $0.14264118 | $0.14356471 | $0.14240556 | $0.14312778 | $81,490.10 |
| 2026-10-15 | $0.14583333 | $0.14600556 | $0.14235294 | $0.14254118 | $87,756.06 |
| 2026-10-14 | $0.14829048 | $0.14883333 | $0.14558889 | $0.14590556 | $83,831.91 |
| 2026-10-13 | $0.15132857 | $0.15152222 | $0.14820476 | $0.14841429 | $82,456.63 |
| 2026-10-12 | $0.15296316 | $0.15353889 | $0.15098095 | $0.15132857 | $79,160.01 |
| 2026-10-11 | $0.1524 | $0.15342222 | $0.15220952 | $0.15333158 | $79,253.18 |
| 2026-10-10 | $0.1524619 | $0.1529 | $0.15212857 | $0.15254762 | $80,732.97 |
| 2026-10-09 | $0.15318571 | $0.15355238 | $0.15219091 | $0.15248095 | $86,551.48 |
| 2026-10-08 | $0.15413889 | $0.15515556 | $0.15303333 | $0.15343333 | $84,876.96 |
| 2026-10-07 | $0.15419584 | $0.15448333 | $0.15376667 | $0.15403889 | $79,289.58 |
| 2026-10-06 | $0.15509473 | $0.15563333 | $0.1540125 | $0.15403334 | $79,979.82 |
| 2026-10-05 | $0.15421364 | $0.15545454 | $0.15392727 | $0.15507368 | $101,838.70 |
| 2026-10-04 | $0.15173889 | $0.15438182 | $0.15173889 | $0.15415 | $102,284.93 |
| 2026-10-03 | $0.15086667 | $0.15282222 | $0.15079444 | $0.15173889 | $81,892.03 |
| 2026-10-02 | $0.15211364 | $0.15230454 | $0.15067778 | $0.15086667 | $82,547.79 |
| 2026-10-01 | $0.16082916 | $0.16116666 | $0.15211364 | $0.15211364 | $110,569.98 |