RENBTC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $12,002.62 | $12,533.10 | $11,954.73 | $12,413.04 | $5,434.89 |
| 2026-10-29 | $12,881.09 | $13,101.00 | $11,997.95 | $11,997.95 | $10,922.62 |
| 2026-10-28 | $13,032.25 | $16,701.55 | $12,729.68 | $12,875.82 | $48,737.20 |
| 2026-10-27 | $12,856.15 | $13,089.47 | $12,720.74 | $13,043.69 | $1,490.87 |
| 2026-10-26 | $12,974.33 | $13,183.31 | $12,823.17 | $12,996.62 | $1,365.33 |
| 2026-10-25 | $13,233.38 | $13,233.38 | $12,912.86 | $12,975.40 | $3,209.11 |
| 2026-10-24 | $13,306.04 | $13,306.63 | $12,749.43 | $13,245.36 | $6,063.21 |
| 2026-10-23 | $13,128.46 | $13,498.96 | $13,076.54 | $13,309.63 | $12,615.60 |
| 2026-10-22 | $13,378.85 | $13,415.01 | $12,778.47 | $13,139.37 | $9,015.35 |
| 2026-10-21 | $13,357.75 | $13,728.89 | $13,311.01 | $13,378.73 | $5,375.45 |
| 2026-10-20 | $12,883.73 | $13,463.11 | $12,736.21 | $13,365.27 | $5,597.37 |
| 2026-10-19 | $13,306.98 | $13,408.90 | $12,800.81 | $12,883.80 | $50,975.08 |
| 2026-10-18 | $13,426.24 | $13,525.00 | $12,955.71 | $13,305.79 | $2,983.51 |
| 2026-10-17 | $13,537.11 | $13,573.92 | $13,212.71 | $13,430.28 | $2,348.28 |
| 2026-10-16 | $13,548.29 | $13,902.26 | $13,290.84 | $13,498.80 | $1,297.02 |
| 2026-10-15 | $13,707.59 | $13,736.50 | $13,068.56 | $13,553.17 | $7,581.12 |
| 2026-10-14 | $14,294.29 | $14,386.48 | $13,607.64 | $13,690.31 | $5,125.13 |
| 2026-10-13 | $14,230.61 | $14,691.99 | $14,106.42 | $14,290.51 | $5,967.46 |
| 2026-10-12 | $14,887.11 | $14,973.49 | $14,216.19 | $14,216.79 | $6,078.38 |
| 2026-10-11 | $15,928.99 | $15,949.33 | $14,080.97 | $14,890.76 | $33,535.95 |
| 2026-10-10 | $16,104.26 | $16,562.08 | $15,924.50 | $15,927.51 | $4,765.36 |
| 2026-10-09 | $15,762.87 | $16,217.70 | $15,692.49 | $16,106.94 | $4,754.89 |
| 2026-10-08 | $15,945.65 | $16,009.94 | $15,241.18 | $15,742.80 | $11,604.50 |
| 2026-10-07 | $16,605.77 | $16,617.56 | $15,747.68 | $15,946.17 | $8,015.15 |
| 2026-10-06 | $16,803.23 | $16,858.02 | $16,346.86 | $16,611.92 | $29,240.79 |
| 2026-10-05 | $17,191.48 | $17,254.74 | $16,624.24 | $16,811.04 | $14,732.45 |
| 2026-10-04 | $16,921.80 | $17,245.27 | $16,853.20 | $17,192.78 | $2,258.71 |
| 2026-10-03 | $16,807.32 | $17,052.73 | $16,799.28 | $16,922.31 | $1,913.64 |
| 2026-10-02 | $17,345.46 | $17,733.48 | $16,754.84 | $16,816.59 | $9,813.71 |
| 2026-10-01 | $16,276.48 | $17,393.59 | $16,092.93 | $17,370.01 | $22,181.03 |