KLV Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00056276 | $0.0005667 | $0.00055196 | $0.00055343 | $134,642.66 |
| 2026-10-28 | $0.00057233 | $0.00057233 | $0.00055141 | $0.00056272 | $119,694.35 |
| 2026-10-27 | $0.00056735 | $0.00057286 | $0.00056389 | $0.00057105 | $125,217.18 |
| 2026-10-26 | $0.00058177 | $0.00058421 | $0.00056443 | $0.00056858 | $110,181.27 |
| 2026-10-25 | $0.00054777 | $0.00058735 | $0.00053916 | $0.00058204 | $143,587.15 |
| 2026-10-24 | $0.00055186 | $0.00055426 | $0.0005452 | $0.00054863 | $122,433.78 |
| 2026-10-23 | $0.00056783 | $0.00056888 | $0.00055105 | $0.00055141 | $123,511.89 |
| 2026-10-22 | $0.000574 | $0.00058097 | $0.0005629 | $0.00056663 | $122,297.50 |
| 2026-10-21 | $0.00057952 | $0.00058113 | $0.00056684 | $0.00057432 | $129,394.10 |
| 2026-10-20 | $0.00059264 | $0.00059477 | $0.00057738 | $0.00057738 | $132,393.96 |
| 2026-10-19 | $0.00059525 | $0.000598 | $0.00058659 | $0.00059265 | $130,021.76 |
| 2026-10-18 | $0.00060947 | $0.00061133 | $0.00059121 | $0.00059524 | $130,449.67 |
| 2026-10-17 | $0.00058771 | $0.00061475 | $0.00058744 | $0.00060967 | $148,995.61 |
| 2026-10-16 | $0.00059127 | $0.00069507 | $0.00056479 | $0.0005884 | $222,697.63 |
| 2026-10-15 | $0.00061667 | $0.00070916 | $0.00059089 | $0.00059125 | $227,462.57 |
| 2026-10-14 | $0.00062999 | $0.00063164 | $0.00061252 | $0.00061697 | $102,370.85 |
| 2026-10-13 | $0.0006388 | $0.00064705 | $0.00063007 | $0.00063027 | $239,904.76 |
| 2026-10-12 | $0.00064614 | $0.00064794 | $0.0006382 | $0.0006392 | $120,444.59 |
| 2026-10-11 | $0.00065211 | $0.00065211 | $0.00064312 | $0.00064634 | $112,651.64 |
| 2026-10-10 | $0.00065924 | $0.00066226 | $0.00064664 | $0.00065045 | $122,655.98 |
| 2026-10-09 | $0.00065028 | $0.00067306 | $0.00065024 | $0.00066081 | $124,071.26 |
| 2026-10-08 | $0.00068695 | $0.00069029 | $0.00064366 | $0.00065063 | $193,683.25 |
| 2026-10-07 | $0.00067453 | $0.00069077 | $0.00067166 | $0.00068757 | $133,993.47 |
| 2026-10-06 | $0.00068328 | $0.00069954 | $0.00067303 | $0.00067421 | $129,119.27 |
| 2026-10-05 | $0.00069912 | $0.00071858 | $0.00068143 | $0.00068283 | $159,693.29 |
| 2026-10-04 | $0.00069268 | $0.00070924 | $0.0006876 | $0.00069911 | $145,185.04 |
| 2026-10-03 | $0.00070419 | $0.00070557 | $0.00068917 | $0.00069215 | $130,565.48 |
| 2026-10-02 | $0.00071026 | $0.0007323 | $0.00070066 | $0.000704 | $168,026.47 |
| 2026-10-01 | $0.00076396 | $0.000773 | $0.0007025 | $0.00070912 | $165,520.97 |
| 2026-09-30 | $0.00070592 | $0.00078989 | $0.00067467 | $0.00076163 | $262,944.22 |