SBD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.4468 | $0.4787 | $0.4347 | $0.4749 | $3.83M |
| 2026-10-29 | $0.452 | $0.4546 | $0.4364 | $0.4475 | $2.66M |
| 2026-10-28 | $0.4529 | $0.4616 | $0.4375 | $0.4529 | $3.16M |
| 2026-10-27 | $0.451 | $0.4579 | $0.4376 | $0.4526 | $1.32M |
| 2026-10-26 | $0.487 | $0.4893 | $0.4409 | $0.4528 | $3.54M |
| 2026-10-25 | $0.5104 | $0.5104 | $0.4719 | $0.4876 | $1.08M |
| 2026-10-24 | $0.4904 | $0.5112 | $0.48 | $0.4891 | $1.19M |
| 2026-10-23 | $0.4874 | $0.5109 | $0.4736 | $0.4888 | $1.03M |
| 2026-10-22 | $0.5148 | $0.5148 | $0.4827 | $0.4828 | $1.76M |
| 2026-10-21 | $0.5175 | $0.5476 | $0.4914 | $0.5025 | $5.49M |
| 2026-10-20 | $0.5565 | $0.5712 | $0.4918 | $0.5183 | $1.38M |
| 2026-10-19 | $0.4821 | $0.5766 | $0.4764 | $0.5565 | $2.19M |
| 2026-10-18 | $0.5273 | $0.5499 | $0.4765 | $0.4817 | $1.66M |
| 2026-10-17 | $0.5294 | $0.5312 | $0.5246 | $0.5269 | $1.05M |
| 2026-10-16 | $0.5336 | $0.5513 | $0.5258 | $0.5276 | $1.45M |
| 2026-10-15 | $0.6043 | $0.6115 | $0.5287 | $0.532 | $2.24M |
| 2026-10-14 | $0.5627 | $0.6334 | $0.5558 | $0.5976 | $1.66M |
| 2026-10-13 | $0.5675 | $0.5748 | $0.5568 | $0.5578 | $1.97M |
| 2026-10-12 | $0.5811 | $0.5984 | $0.5676 | $0.5694 | $2.74M |
| 2026-10-11 | $0.6107 | $0.6217 | $0.5799 | $0.5978 | $1.13M |
| 2026-10-10 | $0.6184 | $0.6239 | $0.6035 | $0.6035 | $733,478.20 |
| 2026-10-09 | $0.5955 | $0.6191 | $0.5778 | $0.6052 | $2.56M |
| 2026-10-08 | $0.5631 | $0.5994 | $0.5415 | $0.5764 | $1.89M |
| 2026-10-07 | $0.6003 | $0.6116 | $0.559 | $0.5795 | $2.51M |
| 2026-10-06 | $0.5985 | $0.6007 | $0.5791 | $0.5882 | $1.22M |
| 2026-10-05 | $0.56 | $0.6078 | $0.5509 | $0.5857 | $2.81M |
| 2026-10-04 | $0.6279 | $0.6578 | $0.5575 | $0.56 | $1.34M |
| 2026-10-03 | $0.6211 | $0.6489 | $0.6129 | $0.6488 | $769,231.50 |
| 2026-10-02 | $0.599 | $0.6621 | $0.599 | $0.6495 | $2.26M |
| 2026-10-01 | $0.598 | $0.6449 | $0.5917 | $0.6439 | $1.48M |