POLS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05252283 | $0.05301381 | $0.05151236 | $0.05297497 | $107,662.67 |
| 2026-10-29 | $0.05702087 | $0.05922667 | $0.05253281 | $0.05265732 | $217,833.81 |
| 2026-10-28 | $0.05809343 | $0.05865708 | $0.05702925 | $0.05710401 | $112,005.93 |
| 2026-10-27 | $0.05809868 | $0.05845812 | $0.057224 | $0.05805237 | $92,717.91 |
| 2026-10-26 | $0.05789173 | $0.05852059 | $0.05711174 | $0.05809562 | $85,500.44 |
| 2026-10-25 | $0.05860526 | $0.05863182 | $0.05700307 | $0.05790104 | $75,423.38 |
| 2026-10-24 | $0.0600647 | $0.06038565 | $0.0576875 | $0.05862299 | $110,837.62 |
| 2026-10-23 | $0.05963256 | $0.06139509 | $0.05961368 | $0.06006268 | $127,633.40 |
| 2026-10-22 | $0.06188282 | $0.06198416 | $0.05955903 | $0.05964822 | $80,179.88 |
| 2026-10-21 | $0.06096666 | $0.06211087 | $0.06020387 | $0.06185574 | $93,366.55 |
| 2026-10-20 | $0.06148638 | $0.06216455 | $0.06053531 | $0.06094385 | $73,905.89 |
| 2026-10-19 | $0.0614234 | $0.06191222 | $0.06062289 | $0.06158141 | $68,105.99 |
| 2026-10-18 | $0.06197101 | $0.06240724 | $0.06054314 | $0.06143221 | $80,977.92 |
| 2026-10-17 | $0.06213327 | $0.0624016 | $0.06072307 | $0.06198689 | $76,109.72 |
| 2026-10-16 | $0.06165139 | $0.06337662 | $0.06025334 | $0.06218649 | $121,065.71 |
| 2026-10-15 | $0.0609242 | $0.06164185 | $0.0596008 | $0.06159472 | $92,773.82 |
| 2026-10-14 | $0.06072209 | $0.06160766 | $0.05984289 | $0.06094689 | $79,567.39 |
| 2026-10-13 | $0.06173976 | $0.0635562 | $0.06047991 | $0.06070216 | $137,205.68 |
| 2026-10-12 | $0.06199445 | $0.06358715 | $0.06150913 | $0.06174258 | $127,185.77 |
| 2026-10-11 | $0.06498946 | $0.06547682 | $0.06081647 | $0.06200387 | $246,222.23 |
| 2026-10-10 | $0.05715497 | $0.0741316 | $0.05706409 | $0.06504966 | $1.07M |
| 2026-10-09 | $0.05651439 | $0.05824683 | $0.05651439 | $0.05712316 | $77,666.07 |
| 2026-10-08 | $0.06091295 | $0.06126557 | $0.05458082 | $0.05653048 | $153,766.60 |
| 2026-10-07 | $0.0654143 | $0.06555022 | $0.05994178 | $0.06110602 | $102,685.78 |
| 2026-10-06 | $0.0663232 | $0.06728751 | $0.06406404 | $0.06543273 | $85,016.16 |
| 2026-10-05 | $0.06775026 | $0.06805424 | $0.06589814 | $0.06638903 | $79,938.00 |
| 2026-10-04 | $0.06506621 | $0.06839685 | $0.0648926 | $0.06772601 | $109,105.21 |
| 2026-10-03 | $0.06525441 | $0.06564349 | $0.06283523 | $0.06503891 | $94,617.40 |
| 2026-10-02 | $0.06666872 | $0.06674699 | $0.06376434 | $0.06523791 | $152,613.10 |
| 2026-10-01 | $0.06585814 | $0.07861963 | $0.06477195 | $0.06668331 | $408,701.85 |