TX Historical USD Price
Daily close · Mar 6, 2026 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00160528 | $0.00171771 | $0.00154191 | $0.00155365 | $131,341.02 |
| 2026-09-12 | $0.00167039 | $0.00167039 | $0.001575 | $0.00160318 | $114,260.59 |
| 2026-09-11 | $0.00169904 | $0.00171681 | $0.0016175 | $0.00166517 | $124,635.59 |
| 2026-09-10 | $0.00179587 | $0.00182062 | $0.00168789 | $0.00169882 | $118,829.97 |
| 2026-09-09 | $0.00183821 | $0.00191363 | $0.00177197 | $0.00179431 | $132,480.83 |
| 2026-09-08 | $0.00202625 | $0.00203612 | $0.00177014 | $0.00183676 | $137,578.62 |
| 2026-09-07 | $0.00192018 | $0.00222688 | $0.00189176 | $0.00202379 | $162,916.29 |
| 2026-09-06 | $0.00209471 | $0.00211827 | $0.00190503 | $0.00192178 | $148,256.19 |
| 2026-09-05 | $0.00224044 | $0.00225914 | $0.00204745 | $0.00209915 | $138,105.72 |
| 2026-09-04 | $0.0023009 | $0.00249553 | $0.00222913 | $0.00222913 | $148,601.81 |
| 2026-09-03 | $0.00223129 | $0.00250339 | $0.00222513 | $0.00230693 | $168,121.33 |
| 2026-09-02 | $0.0021852 | $0.00236143 | $0.00214759 | $0.0022345 | $179,237.37 |
| 2026-09-01 | $0.00246821 | $0.00259171 | $0.00217264 | $0.00218162 | $184,203.42 |
| 2026-08-31 | $0.00203676 | $0.00287995 | $0.00203676 | $0.00248078 | $468,566.59 |
| 2026-08-30 | $0.00188676 | $0.00207625 | $0.00182771 | $0.00197474 | $129,059.67 |
| 2026-08-29 | $0.00188438 | $0.00191258 | $0.00180221 | $0.00187427 | $115,663.20 |
| 2026-08-28 | $0.00173329 | $0.00189877 | $0.00172789 | $0.0018834 | $133,959.05 |
| 2026-08-27 | $0.00198559 | $0.00198559 | $0.00172545 | $0.00173405 | $155,544.85 |
| 2026-08-26 | $0.00206139 | $0.0020626 | $0.00197405 | $0.0019937 | $103,882.83 |
| 2026-08-25 | $0.00222999 | $0.00224755 | $0.00204392 | $0.0020478 | $146,068.48 |
| 2026-08-24 | $0.00221796 | $0.00226389 | $0.00209078 | $0.00222721 | $151,571.81 |
| 2026-08-23 | $0.0023974 | $0.0024238 | $0.002165 | $0.00221817 | $158,361.15 |
| 2026-08-22 | $0.00212629 | $0.00319112 | $0.00210672 | $0.00238895 | $252,985.46 |
| 2026-08-21 | $0.00189427 | $0.00221125 | $0.0018729 | $0.00214661 | $175,107.16 |
| 2026-08-20 | $0.00187757 | $0.00206767 | $0.00179625 | $0.00189605 | $151,414.15 |
| 2026-08-19 | $0.00182478 | $0.0019659 | $0.00175033 | $0.00188875 | $151,900.76 |
| 2026-08-18 | $0.00177233 | $0.00183178 | $0.00173637 | $0.0018128 | $76,089.68 |
| 2026-08-17 | $0.00172645 | $0.00177745 | $0.00170187 | $0.00177233 | $83,618.86 |
| 2026-08-16 | $0.00169006 | $0.00172309 | $0.00167245 | $0.00172309 | $69,902.20 |
| 2026-08-15 | $0.00169106 | $0.00173359 | $0.00166778 | $0.00169006 | $83,748.52 |