TX Historical USD Price
Daily close · Mar 6, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00155781 | $0.00156465 | $0.00151676 | $0.00151958 | $45,919.48 |
| 2026-10-29 | $0.00164246 | $0.00164269 | $0.00155721 | $0.00155925 | $61,494.77 |
| 2026-10-28 | $0.00173364 | $0.0017357 | $0.00163977 | $0.00164246 | $66,188.30 |
| 2026-10-27 | $0.00159011 | $0.0017332 | $0.00157506 | $0.00173102 | $94,182.83 |
| 2026-10-26 | $0.00160477 | $0.00160534 | $0.00157887 | $0.00159011 | $32,651.17 |
| 2026-10-25 | $0.00160278 | $0.00161333 | $0.00158523 | $0.00160477 | $34,567.91 |
| 2026-10-24 | $0.0016247 | $0.00164575 | $0.00160306 | $0.00160306 | $33,106.83 |
| 2026-10-23 | $0.00165083 | $0.00165136 | $0.00159565 | $0.00162448 | $92,030.46 |
| 2026-10-22 | $0.00178263 | $0.00181062 | $0.00165033 | $0.00165083 | $176,914.39 |
| 2026-10-21 | $0.00179906 | $0.0018131 | $0.00174015 | $0.00178263 | $110,153.83 |
| 2026-10-20 | $0.00191695 | $0.00194257 | $0.00179343 | $0.0017986 | $105,090.29 |
| 2026-10-19 | $0.00189528 | $0.00195633 | $0.00187296 | $0.00192187 | $117,205.60 |
| 2026-10-18 | $0.00188173 | $0.00193875 | $0.00188058 | $0.00189528 | $114,245.97 |
| 2026-10-17 | $0.00178539 | $0.00191093 | $0.00178488 | $0.00187977 | $73,496.37 |
| 2026-10-16 | $0.00178469 | $0.001874 | $0.00177421 | $0.00178539 | $131,985.48 |
| 2026-10-15 | $0.00160841 | $0.00178369 | $0.00158361 | $0.00178315 | $222,170.32 |
| 2026-10-14 | $0.0014973 | $0.00180952 | $0.00149232 | $0.00160637 | $258,398.14 |
| 2026-10-13 | $0.00139339 | $0.00148858 | $0.00137838 | $0.00148662 | $102,448.10 |
| 2026-10-12 | $0.00142803 | $0.00143092 | $0.0013853 | $0.00139127 | $72,886.00 |
| 2026-10-11 | $0.00141523 | $0.00143218 | $0.00140875 | $0.00142646 | $86,176.69 |
| 2026-10-10 | $0.0014385 | $0.00143892 | $0.00140667 | $0.00141539 | $92,381.77 |
| 2026-10-09 | $0.00145412 | $0.00149604 | $0.00144033 | $0.00144033 | $101,843.75 |
| 2026-10-08 | $0.00159359 | $0.00159648 | $0.00139995 | $0.00145082 | $270,471.43 |
| 2026-10-07 | $0.00182784 | $0.00197554 | $0.00158131 | $0.00158955 | $162,413.59 |
| 2026-10-06 | $0.00160794 | $0.00181721 | $0.00157557 | $0.00181721 | $156,516.53 |
| 2026-10-05 | $0.00159688 | $0.001686 | $0.00157738 | $0.00160386 | $106,531.85 |
| 2026-10-04 | $0.00164043 | $0.00166195 | $0.00159534 | $0.00159866 | $111,619.72 |
| 2026-10-03 | $0.00161683 | $0.00165136 | $0.00160972 | $0.00163406 | $93,857.71 |
| 2026-10-02 | $0.0016065 | $0.00171733 | $0.00156564 | $0.00161372 | $153,318.23 |
| 2026-10-01 | $0.0017129 | $0.00172617 | $0.00160131 | $0.001613 | $131,391.07 |