Velvet Price Chart - CurrencyBeacon

VELVET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-12	$0.43630755	$0.58979708	$0.42022468	$0.481719	$23.22M
2026-07-11	$0.47632632	$0.48563789	$0.42021368	$0.43616505	$12.39M
2026-07-10	$0.48625786	$0.72957056	$0.46523316	$0.47211706	$38.46M
2026-07-09	$0.403549	$0.48324714	$0.39011056	$0.47900571	$11.56M
2026-07-08	$0.41620179	$0.45476263	$0.389995	$0.4040735	$11.76M
2026-07-07	$0.47957606	$0.49031153	$0.35435808	$0.413705	$16.42M
2026-07-06	$0.51808924	$0.556486	$0.47842179	$0.47865495	$15.79M
2026-07-05	$0.53513829	$0.58515296	$0.46551191	$0.51768495	$27.43M
2026-07-04	$0.4548972	$0.64099843	$0.4356364	$0.52853225	$49.13M
2026-07-03	$0.466104	$0.49350526	$0.40064583	$0.44296957	$24.69M
2026-07-02	$1.53	$1.54	$0.46626524	$0.47134868	$48.62M
2026-07-01	$1.61	$1.64	$1.35	$1.53	$28.69M
2026-06-30	$1.62	$1.71	$1.51	$1.60	$39.37M
2026-06-29	$1.88	$2.08	$1.44	$1.61	$91.81M
2026-06-28	$1.54	$1.88	$1.34	$1.88	$129.51M
2026-06-27	$0.67966042	$1.64	$0.67966042	$1.55	$175.87M
2026-06-26	$0.51555429	$0.71126989	$0.48106246	$0.67097095	$27.05M
2026-06-25	$0.47900727	$0.51973786	$0.46767825	$0.51891643	$7.41M
2026-06-24	$0.45845832	$0.49121857	$0.42562126	$0.4775324	$8.89M
2026-06-23	$0.52120929	$0.52120929	$0.45466122	$0.46097891	$8.04M
2026-06-22	$0.47237441	$0.53424214	$0.43625831	$0.52336	$12.21M
2026-06-21	$0.47908971	$0.51876583	$0.4574678	$0.47235811	$10.07M
2026-06-20	$0.44865211	$0.5190925	$0.4341135	$0.47903188	$13.60M
2026-06-19	$0.47357188	$0.52304444	$0.43060118	$0.44647929	$23.34M
2026-06-18	$0.33785111	$0.59965263	$0.32517158	$0.4808125	$42.80M
2026-06-17	$0.45442339	$0.46070808	$0.33195132	$0.34027811	$16.55M
2026-06-16	$0.37480211	$0.45881282	$0.34762382	$0.45108429	$47.55M
2026-06-15	$0.35812368	$0.37781375	$0.31975143	$0.36474	$20.06M
2026-06-14	$0.40137491	$0.57973861	$0.32419762	$0.3624865	$48.49M
2026-06-13	$0.43465047	$0.60846667	$0.36606806	$0.4104706	$67.20M