VELVET Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05464875 | $0.05464875 | $0.05059286 | $0.054048 | $2.72M |
| 2026-10-29 | $0.061386 | $0.06244375 | $0.05468125 | $0.05482625 | $2.97M |
| 2026-10-28 | $0.061625 | $0.06244875 | $0.059212 | $0.061389 | $2.59M |
| 2026-10-27 | $0.05806667 | $0.061881 | $0.056823 | $0.06166556 | $2.82M |
| 2026-10-26 | $0.0590225 | $0.05953333 | $0.05625125 | $0.05799875 | $2.75M |
| 2026-10-25 | $0.05723692 | $0.06142692 | $0.05723692 | $0.05907333 | $2.79M |
| 2026-10-24 | $0.05838194 | $0.05940667 | $0.05541231 | $0.05724462 | $2.67M |
| 2026-10-23 | $0.05793176 | $0.062706 | $0.05782429 | $0.05833719 | $2.83M |
| 2026-10-22 | $0.063243 | $0.06339846 | $0.05726618 | $0.05788816 | $2.86M |
| 2026-10-21 | $0.06392875 | $0.06394625 | $0.06004385 | $0.06291471 | $3.07M |
| 2026-10-20 | $0.06435778 | $0.06543429 | $0.06166444 | $0.06383125 | $3.05M |
| 2026-10-19 | $0.06705 | $0.06740727 | $0.06373667 | $0.06432333 | $2.35M |
| 2026-10-18 | $0.07019333 | $0.070232 | $0.06379 | $0.06702444 | $2.46M |
| 2026-10-17 | $0.07240556 | $0.07350167 | $0.06956727 | $0.07027556 | $2.50M |
| 2026-10-16 | $0.073278 | $0.0761975 | $0.07157111 | $0.07239286 | $2.97M |
| 2026-10-15 | $0.07249286 | $0.07426571 | $0.0676825 | $0.07349 | $3.12M |
| 2026-10-14 | $0.07242125 | $0.07934875 | $0.06968571 | $0.07225571 | $3.88M |
| 2026-10-13 | $0.07119375 | $0.074758 | $0.068535 | $0.072354 | $3.43M |
| 2026-10-12 | $0.06952111 | $0.07712875 | $0.06722333 | $0.07103714 | $3.63M |
| 2026-10-11 | $0.07854714 | $0.07874 | $0.06730857 | $0.06895143 | $3.13M |
| 2026-10-10 | $0.07756125 | $0.079185 | $0.07496167 | $0.07853714 | $3.02M |
| 2026-10-09 | $0.074546 | $0.07972375 | $0.07183167 | $0.07742125 | $4.04M |
| 2026-10-08 | $0.07262125 | $0.0764025 | $0.06987143 | $0.07477875 | $4.84M |
| 2026-10-07 | $0.07380818 | $0.07497909 | $0.06767833 | $0.07222 | $5.45M |
| 2026-10-06 | $0.06793 | $0.07470727 | $0.066385 | $0.07375273 | $4.79M |
| 2026-10-05 | $0.07015364 | $0.0718925 | $0.0653125 | $0.06802 | $4.94M |
| 2026-10-04 | $0.07784571 | $0.07785571 | $0.06814 | $0.07056909 | $6.16M |
| 2026-10-03 | $0.09499444 | $0.09499444 | $0.06816667 | $0.07802875 | $26.59M |
| 2026-10-02 | $0.06003 | $0.09426667 | $0.05930444 | $0.09426667 | $16.68M |
| 2026-10-01 | $0.05639714 | $0.060285 | $0.05581333 | $0.06018143 | $3.70M |