Velvet Price Chart - CurrencyBeacon

VELVET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.09185344	$0.09333941	$0.09122294	$0.09183917	$2.64M
2026-05-29	$0.09391607	$0.09521469	$0.09174625	$0.09180375	$0.00
2026-05-28	$0.09206938	$0.09402286	$0.09064875	$0.09359714	$3.06M
2026-05-27	$0.09421077	$0.10059767	$0.09009313	$0.092076	$3.10M
2026-05-26	$0.09644821	$0.10386824	$0.09265667	$0.09400643	$3.01M
2026-05-25	$0.09481714	$0.1013795	$0.09365615	$0.0966	$3.85M
2026-05-24	$0.09286333	$0.09643643	$0.092432	$0.09483385	$2.81M
2026-05-23	$0.094535	$0.09559808	$0.092155	$0.09288308	$2.67M
2026-05-22	$0.09980733	$0.10511769	$0.09388	$0.0939175	$2.86M
2026-05-21	$0.1012775	$0.11106846	$0.09843462	$0.09985867	$3.09M
2026-05-20	$0.10452636	$0.10609682	$0.09995385	$0.10140643	$2.87M
2026-05-19	$0.11475429	$0.11546167	$0.10389179	$0.10439313	$3.95M
2026-05-18	$0.11537318	$0.1210135	$0.11297036	$0.11491143	$4.30M
2026-05-17	$0.12713833	$0.12851962	$0.109735	$0.11556308	$3.91M
2026-05-16	$0.11591273	$0.12924417	$0.11374714	$0.12728231	$6.11M
2026-05-15	$0.10198591	$0.11782357	$0.09895444	$0.11595571	$5.30M
2026-05-14	$0.11611235	$0.13233361	$0.09877	$0.102218	$8.08M
2026-05-13	$0.09735875	$0.12656643	$0.096771	$0.11592324	$11.78M
2026-05-12	$0.08976182	$0.10552333	$0.08956	$0.097345	$7.88M
2026-05-11	$0.09053417	$0.09080333	$0.08942545	$0.089799	$6.03M
2026-05-10	$0.090305	$0.09348	$0.08925909	$0.09068182	$6.03M
2026-05-09	$0.09151769	$0.09279167	$0.08964833	$0.09035636	$6.00M
2026-05-08	$0.09033615	$0.0935975	$0.08972636	$0.09131083	$5.78M
2026-05-07	$0.0951275	$0.09547182	$0.089627	$0.09039	$5.89M
2026-05-06	$0.09508455	$0.09654	$0.08960083	$0.094744	$6.05M
2026-05-05	$0.098852	$0.09897556	$0.08877182	$0.09523182	$6.34M
2026-05-04	$0.0972875	$0.10359111	$0.0972875	$0.09886667	$6.36M
2026-05-03	$0.09744077	$0.10664444	$0.095763	$0.097186	$6.27M
2026-05-02	$0.10272692	$0.10492538	$0.094272	$0.09701083	$6.51M
2026-05-01	$0.11558643	$0.11594929	$0.09456769	$0.10266125	$6.85M