MIN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002942 | $0.003003 | $0.002845 | $0.002913 | $23,231.29 |
| 2026-10-29 | $0.003111 | $0.003123 | $0.002914 | $0.002929 | $23,960.38 |
| 2026-10-28 | $0.003113 | $0.003164 | $0.003087 | $0.00311 | $22,488.43 |
| 2026-10-27 | $0.003067 | $0.003116 | $0.00304 | $0.003115 | $21,256.78 |
| 2026-10-26 | $0.00311 | $0.003224 | $0.003066 | $0.003069 | $23,872.01 |
| 2026-10-25 | $0.003273 | $0.003273 | $0.003094 | $0.0031 | $6,371.44 |
| 2026-10-24 | $0.003266 | $0.003291 | $0.003266 | $0.003273 | $752.79 |
| 2026-10-23 | $0.003365 | $0.003465 | $0.003256 | $0.003258 | $17,985.24 |
| 2026-10-22 | $0.003679 | $0.003681 | $0.003365 | $0.003371 | $14,697.28 |
| 2026-10-21 | $0.003622 | $0.003726 | $0.003614 | $0.00367 | $15,686.68 |
| 2026-10-20 | $0.003536 | $0.003639 | $0.003477 | $0.003623 | $19,470.08 |
| 2026-10-19 | $0.003643 | $0.003681 | $0.003496 | $0.00354 | $17,756.59 |
| 2026-10-18 | $0.003764 | $0.003796 | $0.003513 | $0.003643 | $17,304.70 |
| 2026-10-17 | $0.003773 | $0.003823 | $0.003692 | $0.003763 | $18,244.03 |
| 2026-10-16 | $0.003758 | $0.003935 | $0.003739 | $0.003776 | $16,116.23 |
| 2026-10-15 | $0.003761 | $0.003835 | $0.003617 | $0.003757 | $18,038.80 |
| 2026-10-14 | $0.003917 | $0.003958 | $0.003737 | $0.003765 | $17,552.48 |
| 2026-10-13 | $0.003921 | $0.00403 | $0.003849 | $0.003917 | $23,902.21 |
| 2026-10-12 | $0.004076 | $0.004126 | $0.003861 | $0.003916 | $17,319.11 |
| 2026-10-11 | $0.0041 | $0.004139 | $0.003996 | $0.004065 | $17,278.33 |
| 2026-10-10 | $0.003771 | $0.00414 | $0.003763 | $0.0041 | $28,364.32 |
| 2026-10-09 | $0.003636 | $0.003767 | $0.003625 | $0.003767 | $19,228.08 |
| 2026-10-08 | $0.003879 | $0.003906 | $0.003487 | $0.00363 | $30,491.58 |
| 2026-10-07 | $0.003964 | $0.003983 | $0.003822 | $0.003865 | $20,571.22 |
| 2026-10-06 | $0.004345 | $0.004359 | $0.003917 | $0.003962 | $16,159.08 |
| 2026-10-05 | $0.004151 | $0.004355 | $0.004134 | $0.004345 | $21,994.14 |
| 2026-10-04 | $0.003966 | $0.004288 | $0.003898 | $0.004149 | $31,300.06 |
| 2026-10-03 | $0.003832 | $0.004011 | $0.003815 | $0.003965 | $28,116.19 |
| 2026-10-02 | $0.003864 | $0.004055 | $0.003756 | $0.003829 | $27,108.47 |
| 2026-10-01 | $0.003805 | $0.003942 | $0.003792 | $0.003865 | $27,670.66 |