CurrencyBeacon logo}}

Crypto Rate Dashboard

Resolv Price Chart

RESOLV/USD
$0.021969
-0.66%

RESOLV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.02118485 $0.02265647 $0.02115058 $0.02189134 $13.16M
2026-05-29 $0.0214628 $0.02182977 $0.02087368 $0.02116695 $0.00
2026-05-28 $0.02192234 $0.02206924 $0.02098163 $0.02141965 $12.58M
2026-05-27 $0.02265444 $0.02308611 $0.02156228 $0.02184865 $12.65M
2026-05-26 $0.02653366 $0.02653366 $0.02198 $0.02264056 $22.34M
2026-05-25 $0.02663706 $0.02784133 $0.02489968 $0.02657471 $14.73M
2026-05-24 $0.02810718 $0.02832093 $0.02578 $0.02663667 $7.54M
2026-05-23 $0.02772344 $0.02849467 $0.02650945 $0.0281056 $5.44M
2026-05-22 $0.029009 $0.02959444 $0.02763443 $0.02774659 $5.07M
2026-05-21 $0.02925859 $0.02973023 $0.02859052 $0.02908163 $4.98M
2026-05-20 $0.02883058 $0.02936912 $0.02875684 $0.02922596 $3.43M
2026-05-19 $0.02943807 $0.03002983 $0.02867105 $0.02887111 $3.71M
2026-05-18 $0.02925333 $0.02983135 $0.02859262 $0.02947281 $10.31M
2026-05-17 $0.03026357 $0.03126493 $0.02899169 $0.02920491 $5.38M
2026-05-16 $0.03320751 $0.0336129 $0.02975187 $0.0303089 $4.99M
2026-05-15 $0.03577712 $0.03640993 $0.03247996 $0.03326389 $6.44M
2026-05-14 $0.03367605 $0.03633947 $0.03342389 $0.03575975 $10.49M
2026-05-13 $0.03504378 $0.03519121 $0.03237675 $0.03366026 $6.64M
2026-05-12 $0.03353126 $0.03698702 $0.03303318 $0.03515642 $14.28M
2026-05-11 $0.03341172 $0.03399828 $0.03178241 $0.03350757 $5.27M
2026-05-10 $0.03384348 $0.03420144 $0.03258102 $0.03333278 $4.39M
2026-05-09 $0.03273154 $0.03506168 $0.03271043 $0.03385506 $8.21M
2026-05-08 $0.0327178 $0.03323225 $0.03169545 $0.03276996 $4.98M
2026-05-07 $0.0314775 $0.03320383 $0.03062726 $0.03277154 $6.97M
2026-05-06 $0.03123586 $0.0318613 $0.03035614 $0.03160013 $6.67M
2026-05-05 $0.03116849 $0.03290956 $0.03012872 $0.03135171 $10.57M
2026-05-04 $0.02810385 $0.03150916 $0.02792695 $0.03115211 $7.08M
2026-05-03 $0.02911425 $0.02919162 $0.02812911 $0.02821288 $3.68M
2026-05-02 $0.02867349 $0.02965414 $0.02850083 $0.02900923 $4.04M
2026-05-01 $0.02905401 $0.03004161 $0.02837223 $0.02855508 $3.82M