SAGA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0167235 | $0.01740997 | $0.01595591 | $0.01740997 | $5.17M |
| 2026-10-29 | $0.01861745 | $0.01871184 | $0.01674409 | $0.01674944 | $5.47M |
| 2026-10-28 | $0.0186903 | $0.01888782 | $0.01825139 | $0.01856715 | $4.19M |
| 2026-10-27 | $0.0180648 | $0.01874263 | $0.01772133 | $0.01870749 | $4.74M |
| 2026-10-26 | $0.01763312 | $0.01839883 | $0.01721589 | $0.01799537 | $4.41M |
| 2026-10-25 | $0.01806282 | $0.01825655 | $0.01749269 | $0.0176162 | $2.68M |
| 2026-10-24 | $0.01868035 | $0.01905275 | $0.01755017 | $0.018102 | $4.17M |
| 2026-10-23 | $0.0190697 | $0.01979588 | $0.01826095 | $0.01864864 | $4.03M |
| 2026-10-22 | $0.02025456 | $0.02025456 | $0.01887667 | $0.01908249 | $4.70M |
| 2026-10-21 | $0.01957618 | $0.02092793 | $0.01941734 | $0.02005624 | $7.26M |
| 2026-10-20 | $0.01877797 | $0.01991393 | $0.01851999 | $0.01955111 | $4.78M |
| 2026-10-19 | $0.01857726 | $0.01898984 | $0.01849972 | $0.01877179 | $3.56M |
| 2026-10-18 | $0.0191153 | $0.019302 | $0.0177447 | $0.01852031 | $4.52M |
| 2026-10-17 | $0.01998119 | $0.01999297 | $0.01873865 | $0.01910176 | $3.28M |
| 2026-10-16 | $0.02003879 | $0.02055646 | $0.01957446 | $0.01998641 | $4.71M |
| 2026-10-15 | $0.0202737 | $0.02038239 | $0.01855026 | $0.02000357 | $9.10M |
| 2026-10-14 | $0.02082549 | $0.02136908 | $0.01992879 | $0.02016864 | $6.37M |
| 2026-10-13 | $0.02055228 | $0.02135442 | $0.01997916 | $0.02076387 | $6.06M |
| 2026-10-12 | $0.02253784 | $0.02259759 | $0.02032964 | $0.02044612 | $7.80M |
| 2026-10-11 | $0.02207072 | $0.02285206 | $0.02177568 | $0.02251964 | $7.74M |
| 2026-10-10 | $0.02185398 | $0.02263612 | $0.02172461 | $0.02210285 | $7.92M |
| 2026-10-09 | $0.02227932 | $0.02256651 | $0.02147162 | $0.0217852 | $9.18M |
| 2026-10-08 | $0.02342888 | $0.02392255 | $0.02087112 | $0.02252228 | $20.59M |
| 2026-10-07 | $0.02472358 | $0.02472358 | $0.02239185 | $0.02333554 | $20.54M |
| 2026-10-06 | $0.02446423 | $0.02500171 | $0.02388376 | $0.02469783 | $20.23M |
| 2026-10-05 | $0.02293466 | $0.02548369 | $0.02267172 | $0.02429576 | $34.33M |
| 2026-10-04 | $0.02302667 | $0.02337644 | $0.02249554 | $0.02288403 | $10.99M |
| 2026-10-03 | $0.0224681 | $0.02394752 | $0.02238939 | $0.02334337 | $14.79M |
| 2026-10-02 | $0.02526781 | $0.02569083 | $0.02258593 | $0.02258593 | $16.87M |
| 2026-10-01 | $0.02495841 | $0.02535558 | $0.02428788 | $0.02509873 | $15.91M |