BWO Historical USD Price
Daily close · Oct 3, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-29 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-28 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-27 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-26 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-25 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-24 | $0.00525113 | $0.00525113 | $0.00525113 | $0.00525113 | $360.60 |
| 2026-10-23 | $0.00524625 | $0.00524715 | $0.00524083 | $0.00524715 | $360.33 |
| 2026-10-22 | $0.005239 | $0.00524625 | $0.005239 | $0.00524625 | $360.27 |
| 2026-10-21 | $0.00523359 | $0.00524859 | $0.00523359 | $0.00524263 | $360.02 |
| 2026-10-20 | $0.00522303 | $0.00523359 | $0.00522303 | $0.00523359 | $359.40 |
| 2026-10-19 | $0.00520822 | $0.00522895 | $0.00520822 | $0.00522895 | $359.08 |
| 2026-10-18 | $0.00520751 | $0.00520751 | $0.00520701 | $0.00520701 | $357.57 |
| 2026-10-17 | $0.00521713 | $0.00521713 | $0.00520701 | $0.00520751 | $357.61 |
| 2026-10-16 | $0.00516863 | $0.00521713 | $0.00516863 | $0.00521713 | $358.27 |
| 2026-10-15 | $0.00520003 | $0.00520003 | $0.00516863 | $0.00516863 | $354.94 |
| 2026-10-14 | $0.00518485 | $0.00520003 | $0.00518485 | $0.00520003 | $357.09 |
| 2026-10-13 | $0.0052138 | $0.0052138 | $0.00518243 | $0.00518243 | $355.89 |
| 2026-10-12 | $0.00518486 | $0.0052138 | $0.00517946 | $0.0052138 | $358.04 |
| 2026-10-11 | $0.00518486 | $0.00518486 | $0.00518486 | $0.00518486 | $356.05 |
| 2026-10-10 | $0.00518328 | $0.00518486 | $0.00518328 | $0.00518486 | $356.05 |
| 2026-10-09 | $0.00517163 | $0.00518328 | $0.00517117 | $0.00518328 | $355.94 |
| 2026-10-08 | $0.00518781 | $0.00518781 | $0.00517163 | $0.00517163 | $355.14 |
| 2026-10-07 | $0.00519312 | $0.00519312 | $0.00518701 | $0.00518781 | $356.26 |
| 2026-10-06 | $0.00517169 | $0.00519312 | $0.00517154 | $0.00519312 | $356.62 |
| 2026-10-05 | $0.00517282 | $0.00517302 | $0.00517169 | $0.00517169 | $355.15 |
| 2026-10-04 | $0.00517425 | $0.00517425 | $0.00517302 | $0.00517302 | $355.24 |
| 2026-10-03 | $0.00515885 | $0.00517425 | $0.00515885 | $0.00517425 | $355.32 |
| 2026-10-02 | $0.00510872 | $0.00515885 | $0.00510736 | $0.00515885 | $354.27 |
| 2026-10-01 | $0.00512855 | $0.00512855 | $0.00510872 | $0.00510872 | $350.82 |