USOON Historical USD Price
Daily close · Jan 8, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $169.44 | $172.29 | $167.84 | $169.36 | $793,734.74 |
| 2026-10-29 | $168.55 | $169.49 | $164.02 | $169.24 | $815,194.53 |
| 2026-10-28 | $163.38 | $169.65 | $163.37 | $168.42 | $957,749.41 |
| 2026-10-27 | $164.84 | $167.80 | $162.79 | $163.94 | $1.26M |
| 2026-10-26 | $174.77 | $174.77 | $164.43 | $165.35 | $1.78M |
| 2026-10-25 | $174.54 | $183.92 | $174.01 | $178.29 | $981,618.45 |
| 2026-10-24 | $169.35 | $175.86 | $167.49 | $174.02 | $824,634.80 |
| 2026-10-23 | $162.60 | $170.05 | $162.18 | $169.32 | $1.06M |
| 2026-10-22 | $159.99 | $165.68 | $159.99 | $162.80 | $906,179.39 |
| 2026-10-21 | $161.10 | $164.04 | $158.15 | $160.34 | $844,218.12 |
| 2026-10-20 | $163.33 | $165.65 | $158.51 | $160.68 | $961,721.74 |
| 2026-10-19 | $160.63 | $163.91 | $158.47 | $163.27 | $875,718.70 |
| 2026-10-18 | $163.85 | $164.06 | $159.06 | $160.68 | $750,165.90 |
| 2026-10-17 | $161.91 | $164.78 | $158.93 | $163.91 | $793,978.78 |
| 2026-10-16 | $157.42 | $162.59 | $156.13 | $161.75 | $787,630.67 |
| 2026-10-15 | $153.57 | $157.92 | $151.73 | $157.60 | $972,023.37 |
| 2026-10-14 | $153.64 | $154.54 | $151.19 | $153.54 | $750,902.72 |
| 2026-10-13 | $151.01 | $153.65 | $148.65 | $153.63 | $773,976.13 |
| 2026-10-12 | $148.19 | $152.91 | $145.99 | $150.97 | $985,139.03 |
| 2026-10-11 | $147.02 | $153.06 | $146.85 | $148.48 | $724,185.85 |
| 2026-10-10 | $148.17 | $148.82 | $145.81 | $146.70 | $666,508.19 |
| 2026-10-09 | $147.28 | $148.94 | $146.30 | $148.17 | $668,889.37 |
| 2026-10-08 | $143.89 | $150.49 | $143.71 | $147.33 | $855,518.54 |
| 2026-10-07 | $145.33 | $146.97 | $142.93 | $143.68 | $811,064.30 |
| 2026-10-06 | $144.49 | $145.58 | $140.43 | $145.37 | $873,480.42 |
| 2026-10-05 | $147.17 | $147.75 | $143.43 | $144.23 | $824,174.18 |
| 2026-10-04 | $145.45 | $148.30 | $145.14 | $147.67 | $712,585.57 |
| 2026-10-03 | $146.75 | $147.50 | $145.32 | $145.52 | $674,679.71 |
| 2026-10-02 | $149.59 | $150.12 | $142.37 | $146.66 | $837,363.33 |
| 2026-10-01 | $145.87 | $150.19 | $143.41 | $149.60 | $791,844.57 |