MVC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00143027 | $0.00143178 | $0.00131505 | $0.00132185 | $21,474.22 |
| 2026-10-29 | $0.00139703 | $0.00139703 | $0.00135245 | $0.00135245 | $17,413.92 |
| 2026-10-28 | $0.00146578 | $0.00146578 | $0.00139098 | $0.00139703 | $6,874.58 |
| 2026-10-27 | $0.00134074 | $0.00146616 | $0.00132752 | $0.00146616 | $13,077.53 |
| 2026-10-26 | $0.00137927 | $0.00138569 | $0.00132072 | $0.00133847 | $18,891.63 |
| 2026-10-25 | $0.00137663 | $0.00138909 | $0.00136605 | $0.00137927 | $238,276.35 |
| 2026-10-24 | $0.00140534 | $0.00140534 | $0.00136983 | $0.00137172 | $245,768.28 |
| 2026-10-23 | $0.00138931 | $0.00142843 | $0.0013703 | $0.00140427 | $235,691.51 |
| 2026-10-22 | $0.00142546 | $0.00142645 | $0.00138211 | $0.00138931 | $19,742.36 |
| 2026-10-21 | $0.00139333 | $0.00143562 | $0.00138935 | $0.00142645 | $25,167.14 |
| 2026-10-20 | $0.00137565 | $0.00140366 | $0.00137114 | $0.00138935 | $13,189.03 |
| 2026-10-19 | $0.00136013 | $0.00138861 | $0.00136013 | $0.00137721 | $17,159.62 |
| 2026-10-18 | $0.001422 | $0.00142214 | $0.00135907 | $0.00136431 | $26,457.36 |
| 2026-10-17 | $0.00142514 | $0.00143787 | $0.00141001 | $0.00142214 | $16,383.82 |
| 2026-10-16 | $0.0013959 | $0.00144879 | $0.0013959 | $0.00142514 | $282,525.07 |
| 2026-10-15 | $0.00143319 | $0.00143319 | $0.00139218 | $0.0013959 | $49,850.80 |
| 2026-10-14 | $0.00150883 | $0.00150995 | $0.00143169 | $0.00143319 | $138,283.79 |
| 2026-10-13 | $0.00147299 | $0.00150812 | $0.00146923 | $0.00150812 | $19,963.87 |
| 2026-10-12 | $0.00149652 | $0.00152626 | $0.00147037 | $0.00147037 | $80,551.22 |
| 2026-10-11 | $0.00159947 | $0.00162633 | $0.00146817 | $0.00149951 | $218,782.14 |
| 2026-10-10 | $0.00152105 | $0.0016047 | $0.00151778 | $0.00159947 | $104,991.09 |
| 2026-10-09 | $0.00147336 | $0.0017169 | $0.00147025 | $0.00152217 | $1.74M |
| 2026-10-08 | $0.00148834 | $0.0015939 | $0.00142276 | $0.00152247 | $709,573.89 |
| 2026-10-07 | $0.0015075 | $0.0015075 | $0.0014817 | $0.00148879 | $39,831.11 |
| 2026-10-06 | $0.00148454 | $0.00151759 | $0.00146142 | $0.0015075 | $26,167.64 |
| 2026-10-05 | $0.00151984 | $0.00153547 | $0.00145881 | $0.00148007 | $53,110.27 |
| 2026-10-04 | $0.00153068 | $0.00154 | $0.00151394 | $0.0015199 | $24,383.11 |
| 2026-10-03 | $0.00153392 | $0.00154876 | $0.0015257 | $0.00154334 | $16,918.71 |
| 2026-10-02 | $0.00146499 | $0.00153912 | $0.0014646 | $0.00153392 | $58,050.69 |
| 2026-10-01 | $0.00147031 | $0.00152153 | $0.00145857 | $0.00146499 | $28,230.27 |