BROCCOLI Historical USD Price
Daily close · Nov 1, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.004834 | $0.0049265 | $0.004654 | $0.004857 | $1.19M |
| 2026-10-29 | $0.005353 | $0.0054185 | $0.004778 | $0.00485 | $1.18M |
| 2026-10-28 | $0.0052355 | $0.005391 | $0.005161 | $0.005366 | $1.32M |
| 2026-10-27 | $0.004996 | $0.005287 | $0.004921 | $0.005257 | $1.30M |
| 2026-10-26 | $0.004999 | $0.005035 | $0.004863 | $0.004978 | $1.24M |
| 2026-10-25 | $0.005194 | $0.0052005 | $0.004966 | $0.004994 | $1.28M |
| 2026-10-24 | $0.005128 | $0.005262 | $0.004948 | $0.005189 | $1.29M |
| 2026-10-23 | $0.005151 | $0.005307 | $0.00507 | $0.005122 | $1.50M |
| 2026-10-22 | $0.005373 | $0.005461 | $0.005054 | $0.005139 | $1.32M |
| 2026-10-21 | $0.005408 | $0.005503 | $0.005161 | $0.005348 | $1.44M |
| 2026-10-20 | $0.005239 | $0.005454 | $0.00513 | $0.005409 | $1.61M |
| 2026-10-19 | $0.005303 | $0.0053445 | $0.005176 | $0.005232 | $1.55M |
| 2026-10-18 | $0.0054 | $0.005427 | $0.005113 | $0.005285 | $1.36M |
| 2026-10-17 | $0.005628 | $0.005645 | $0.005368 | $0.005405 | $1.40M |
| 2026-10-16 | $0.005407 | $0.005851 | $0.005389 | $0.005633 | $1.45M |
| 2026-10-15 | $0.005671 | $0.005691 | $0.005127 | $0.005392 | $1.58M |
| 2026-10-14 | $0.006087 | $0.006147 | $0.005544 | $0.005682 | $1.48M |
| 2026-10-13 | $0.0057705 | $0.006171 | $0.005636 | $0.006094 | $1.67M |
| 2026-10-12 | $0.0061385 | $0.006158 | $0.0057665 | $0.005791 | $1.40M |
| 2026-10-11 | $0.006189 | $0.006206 | $0.0060385 | $0.006158 | $1.52M |
| 2026-10-10 | $0.006127 | $0.006372 | $0.0061225 | $0.0062035 | $1.53M |
| 2026-10-09 | $0.0057335 | $0.006226 | $0.005695 | $0.006155 | $1.61M |
| 2026-10-08 | $0.006194 | $0.0062135 | $0.005559 | $0.005755 | $1.04M |
| 2026-10-07 | $0.006531 | $0.00654 | $0.006101 | $0.00617 | $281,859.87 |
| 2026-10-06 | $0.006693 | $0.00671 | $0.006513 | $0.0065425 | $307,146.70 |
| 2026-10-05 | $0.00673342 | $0.007042 | $0.00663894 | $0.006685 | $317,851.10 |
| 2026-10-04 | $0.006722 | $0.006769 | $0.00660179 | $0.00674774 | $310,581.60 |
| 2026-10-03 | $0.006615 | $0.00676479 | $0.006478 | $0.006722 | $307,059.10 |
| 2026-10-02 | $0.00688233 | $0.00697 | $0.006488 | $0.006562 | $307,898.54 |
| 2026-10-01 | $0.00725528 | $0.007426 | $0.006851 | $0.006905 | $331,743.86 |