BLZ Historical USD Price
Daily close · Nov 1, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00864 | $0.008645 | $0.00808 | $0.008295 | $43,111.82 |
| 2026-10-29 | $0.008935 | $0.009035 | $0.008625 | $0.008625 | $33,485.26 |
| 2026-10-28 | $0.00897 | $0.00921 | $0.00894 | $0.008945 | $17,973.34 |
| 2026-10-27 | $0.008845 | $0.009075 | $0.008735 | $0.008985 | $18,202.08 |
| 2026-10-26 | $0.00883 | $0.00888 | $0.00868 | $0.008845 | $11,489.67 |
| 2026-10-25 | $0.00875 | $0.00908 | $0.008645 | $0.00883 | $31,937.01 |
| 2026-10-24 | $0.008975 | $0.008975 | $0.008655 | $0.008745 | $16,521.65 |
| 2026-10-23 | $0.00902 | $0.009265 | $0.008815 | $0.00896 | $37,919.01 |
| 2026-10-22 | $0.009575 | $0.009585 | $0.009 | $0.00902 | $33,160.82 |
| 2026-10-21 | $0.009235 | $0.009925 | $0.009235 | $0.009625 | $48,288.80 |
| 2026-10-20 | $0.009065 | $0.00925 | $0.00892 | $0.009235 | $22,630.42 |
| 2026-10-19 | $0.009145 | $0.00927 | $0.008965 | $0.009065 | $20,950.71 |
| 2026-10-18 | $0.00965 | $0.009765 | $0.00898 | $0.009145 | $35,951.72 |
| 2026-10-17 | $0.009435 | $0.009695 | $0.00914 | $0.009655 | $24,197.56 |
| 2026-10-16 | $0.009835 | $0.01013 | $0.009375 | $0.009435 | $44,785.11 |
| 2026-10-15 | $0.009195 | $0.0099 | $0.009055 | $0.009835 | $41,245.18 |
| 2026-10-14 | $0.0095 | $0.0095 | $0.00917 | $0.009195 | $18,269.42 |
| 2026-10-13 | $0.00945 | $0.00979 | $0.009355 | $0.0095 | $32,901.50 |
| 2026-10-12 | $0.010315 | $0.01043 | $0.009375 | $0.009525 | $82,279.70 |
| 2026-10-11 | $0.009975 | $0.010795 | $0.009975 | $0.01033 | $63,906.80 |
| 2026-10-10 | $0.00992 | $0.010055 | $0.00974 | $0.00997 | $28,822.61 |
| 2026-10-09 | $0.00985 | $0.010125 | $0.009825 | $0.00992 | $15,550.65 |
| 2026-10-08 | $0.010085 | $0.01017 | $0.00979 | $0.009855 | $15,805.00 |
| 2026-10-07 | $0.010565 | $0.010565 | $0.01001 | $0.010085 | $34,211.12 |
| 2026-10-06 | $0.010445 | $0.011 | $0.01043 | $0.010555 | $42,863.90 |
| 2026-10-05 | $0.010725 | $0.01077 | $0.01037 | $0.010445 | $46,370.83 |
| 2026-10-04 | $0.01071 | $0.01079 | $0.010355 | $0.010725 | $24,776.93 |
| 2026-10-03 | $0.010365 | $0.010805 | $0.010315 | $0.01075 | $29,235.81 |
| 2026-10-02 | $0.010425 | $0.010785 | $0.0103 | $0.010365 | $50,752.31 |
| 2026-10-01 | $0.010705 | $0.01071 | $0.01012 | $0.010425 | $55,225.46 |