FEI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.98333856 | $0.99557094 | $0.9695167 | $0.99363401 | $13,937.21 |
| 2026-10-29 | $1.00 | $1.01 | $0.98314993 | $0.98314993 | $124,878.58 |
| 2026-10-28 | $1.00 | $1.01 | $0.99640845 | $1.00 | $2,256.11 |
| 2026-10-27 | $1.00 | $1.01 | $0.99511191 | $1.00 | $650.69 |
| 2026-10-26 | $0.99813429 | $1.00 | $0.99287426 | $1.00 | $33.22 |
| 2026-10-25 | $1.00 | $1.01 | $0.99573877 | $0.99817741 | $43.11 |
| 2026-10-24 | $0.99927272 | $1.01 | $0.98220512 | $1.00 | $60.31 |
| 2026-10-23 | $0.99929161 | $1.01 | $0.99337484 | $0.99941115 | $1,436.27 |
| 2026-10-22 | $0.9977091 | $0.99955588 | $0.98908017 | $0.99955588 | $452.84 |
| 2026-10-21 | $1.00 | $1.02 | $0.99791315 | $0.99805684 | $1,983.31 |
| 2026-10-20 | $1.00 | $1.05 | $0.99500693 | $1.00 | $2,116.06 |
| 2026-10-19 | $1.00 | $1.01 | $0.9944542 | $1.00 | $2,142.96 |
| 2026-10-18 | $1.00 | $1.01 | $0.98847189 | $1.00 | $603.31 |
| 2026-10-17 | $1.00 | $1.00 | $0.99097573 | $1.00 | $192.62 |
| 2026-10-16 | $1.00 | $1.01 | $0.99009679 | $1.00 | $2,290.59 |
| 2026-10-15 | $0.99192193 | $1.02 | $0.97575098 | $1.00 | $129.87 |
| 2026-10-14 | $0.99766472 | $1.00 | $0.98178273 | $0.99126821 | $2,463.95 |
| 2026-10-13 | $0.99294252 | $1.01 | $0.98698364 | $0.99752289 | $4,970.63 |
| 2026-10-12 | $1.00 | $1.01 | $0.98747472 | $0.99248062 | $33,468.10 |
| 2026-10-11 | $1.00 | $1.01 | $0.99903379 | $1.00 | $569.83 |
| 2026-10-10 | $0.9990536 | $1.00 | $0.99743424 | $1.00 | $474.33 |
| 2026-10-09 | $1.00 | $1.01 | $0.99677607 | $0.99914304 | $9,239.63 |
| 2026-10-08 | $0.99496853 | $1.00 | $0.97045154 | $1.00 | $7,647.94 |
| 2026-10-07 | $0.99780277 | $0.99816329 | $0.98050289 | $0.99498607 | $59,706.08 |
| 2026-10-06 | $1.00 | $1.00 | $0.99541543 | $0.99798541 | $54.14 |
| 2026-10-05 | $1.01 | $1.01 | $0.99547938 | $1.00 | $700.16 |
| 2026-10-04 | $0.99849136 | $1.01 | $0.99845025 | $1.01 | $2,957.13 |
| 2026-10-03 | $0.99478863 | $0.99878214 | $0.99455209 | $0.9985064 | $6,395.56 |
| 2026-10-02 | $1.00 | $1.01 | $0.98226896 | $0.99506159 | $47,595.71 |
| 2026-10-01 | $1.00 | $1.01 | $0.99626329 | $1.00 | $15,468.92 |