DVO Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0043285 | $0.0043385 | $0.0042057 | $0.0043152 | $21,470.57 |
| 2026-10-29 | $0.0045335 | $0.0045629 | $0.0043322 | $0.0043323 | $22,697.07 |
| 2026-10-28 | $0.0048945 | $0.0049621 | $0.004479 | $0.0045344 | $23,110.39 |
| 2026-10-27 | $0.0048443 | $0.0049175 | $0.0047966 | $0.0049017 | $27,089.11 |
| 2026-10-26 | $0.0048502 | $0.0048776 | $0.0047862 | $0.0048412 | $22,632.83 |
| 2026-10-25 | $0.0048024 | $0.0049201 | $0.0048024 | $0.0048483 | $10,081.22 |
| 2026-10-24 | $0.004889 | $0.004889 | $0.0048 | $0.0048024 | $29.93 |
| 2026-10-23 | $0.0053067 | $0.0053692 | $0.004889 | $0.004889 | $30,520.84 |
| 2026-10-22 | $0.0058183 | $0.006 | $0.00395 | $0.0052988 | $32,278.30 |
| 2026-10-21 | $0.0061156 | $0.0061605 | $0.0058379 | $0.0058381 | $12,435.13 |
| 2026-10-20 | $0.0060171 | $0.0061722 | $0.0059443 | $0.0061227 | $21,182.79 |
| 2026-10-19 | $0.0060257 | $0.0061099 | $0.0059773 | $0.0060204 | $19,460.89 |
| 2026-10-18 | $0.0060001 | $0.0060721 | $0.0058436 | $0.0060227 | $28,238.96 |
| 2026-10-17 | $0.0060525 | $0.0061025 | $0.0059318 | $0.0060082 | $34,873.38 |
| 2026-10-16 | $0.006108 | $0.0062206 | $0.0059935 | $0.0060597 | $35,914.78 |
| 2026-10-15 | $0.0060532 | $0.0061597 | $0.0058491 | $0.0061082 | $40,000.91 |
| 2026-10-14 | $0.0062465 | $0.006314 | $0.0060314 | $0.0060532 | $34,368.09 |
| 2026-10-13 | $0.0061251 | $0.0063411 | $0.0060521 | $0.0062496 | $37,278.39 |
| 2026-10-12 | $0.0063431 | $0.006436 | $0.0061265 | $0.0061265 | $35,117.25 |
| 2026-10-11 | $0.0062694 | $0.0063865 | $0.0062486 | $0.0063442 | $32,603.03 |
| 2026-10-10 | $0.0062223 | $0.0062888 | $0.0062195 | $0.0062683 | $30,853.53 |
| 2026-10-09 | $0.0061897 | $0.0062767 | $0.0061876 | $0.006223 | $39,334.77 |
| 2026-10-08 | $0.0064344 | $0.006463 | $0.0060357 | $0.0061916 | $37,871.94 |
| 2026-10-07 | $0.0067236 | $0.0067476 | $0.006373 | $0.006443 | $37,105.80 |
| 2026-10-06 | $0.0067783 | $0.0068043 | $0.0067168 | $0.0067308 | $17,183.18 |
| 2026-10-05 | $0.0068199 | $0.0068481 | $0.0067105 | $0.0067783 | $36,265.63 |
| 2026-10-04 | $0.006724 | $0.0068374 | $0.0067215 | $0.0068176 | $33,937.59 |
| 2026-10-03 | $0.0066717 | $0.0067273 | $0.0066717 | $0.0067229 | $36,009.33 |
| 2026-10-02 | $0.0067659 | $0.0069243 | $0.0066426 | $0.0066764 | $36,277.28 |
| 2026-10-01 | $0.0067148 | $0.0068048 | $0.0066921 | $0.006766 | $38,602.66 |