CurrencyBeacon logo}}

Crypto Rate Dashboard

Divo Price Chart

DVO/USD
$0.004718
-4.27%

DVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0048847 $0.0049305 $0.0047177 $0.0047181 $36,831.46
2026-07-26 $0.0046868 $0.0048991 $0.0046868 $0.004884 $39,342.23
2026-07-25 $0.0046545 $0.0046922 $0.0046328 $0.004688 $38,218.27
2026-07-24 $0.0046927 $0.0047628 $0.0046377 $0.0046563 $31,551.69
2026-07-23 $0.004822 $0.0048387 $0.0046871 $0.0046927 $15,993.76
2026-07-22 $0.0048151 $0.0048683 $0.0047882 $0.0048226 $13,672.07
2026-07-21 $0.0047584 $0.004857 $0.0047564 $0.004815 $19,795.70
2026-07-20 $0.0046733 $0.0047894 $0.004619 $0.0047529 $25,482.96
2026-07-19 $0.004656 $0.0046941 $0.0046433 $0.0046742 $25,083.23
2026-07-18 $0.0046066 $0.0046613 $0.0045973 $0.0046589 $33,065.61
2026-07-17 $0.0046666 $0.0046736 $0.004515 $0.0046074 $32,933.93
2026-07-16 $0.0047963 $0.0048234 $0.0046507 $0.0046639 $36,903.64
2026-07-15 $0.0047292 $0.0048482 $0.0046658 $0.0047963 $39,400.12
2026-07-14 $0.0044428 $0.0047295 $0.0044 $0.0047292 $26,781.30
2026-07-13 $0.0045163 $0.0045859 $0.004388 $0.0044428 $28,887.97
2026-07-12 $0.0044821 $0.0045629 $0.0044672 $0.0045163 $33,792.03
2026-07-11 $0.0019456 $0.0045729 $0.0019141 $0.0044821 $73,056.22
2026-07-10 $0.0019651 $0.0019651 $0.0019141 $0.0019456 $10,734.18
2026-07-09 $0.0013949 $0.001973 $0.0013802 $0.0019651 $73,406.69
2026-07-08 $0.0011424 $0.0013935 $0.0011131 $0.0013931 $39,955.91
2026-07-07 $0.0011607 $0.0011653 $0.0011341 $0.0011432 $16,260.02
2026-07-06 $0.0011508 $0.0011756 $0.0011184 $0.0011605 $15,272.96
2026-07-05 $0.001138 $0.0011638 $0.001131 $0.0011509 $15,695.76
2026-07-04 $0.0011342 $0.0011504 $0.0011259 $0.0011368 $71,264.82
2026-07-03 $0.0010962 $0.0011429 $0.0010942 $0.0011324 $22,087.14
2026-07-02 $0.0010382 $0.0011067 $0.0010291 $0.0010965 $21,429.59
2026-07-01 $0.0010114 $0.0010525 $0.0010034 $0.0010384 $16,848.38
2026-06-30 $0.0010392 $0.0010397 $0.0010032 $0.0010128 $14,959.92
2026-06-29 $0.0010095 $0.001051 $0.0010033 $0.0010397 $14,114.59
2026-06-28 $0.0010157 $0.0010221 $0.0010054 $0.0010096 $30,896.55