CurrencyBeacon logo}}

Crypto Rate Dashboard

Divo Price Chart

DVO/USD
$0.00069
-1.51%

DVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0006979 $0.0007029 $0.0006856 $0.0006921 $57,396.59
2026-05-30 $0.0006943 $0.0007013 $0.0006939 $0.0006973 $57,399.59
2026-05-29 $0.000694 $0.0007049 $0.0006848 $0.000694 $0.00
2026-05-28 $0.0006987 $0.0007 $0.000681 $0.0006929 $59,140.03
2026-05-27 $0.0007158 $0.0007224 $0.0006968 $0.0006983 $55,183.27
2026-05-26 $0.0007287 $0.0007379 $0.0007107 $0.0007153 $54,730.77
2026-05-25 $0.000725 $0.0007378 $0.0007216 $0.0007282 $78,938.74
2026-05-24 $0.0007301 $0.0007339 $0.0007129 $0.0007248 $75,198.01
2026-05-23 $0.0007117 $0.0007391 $0.0006972 $0.0007307 $75,096.54
2026-05-22 $0.0007361 $0.0007386 $0.0007108 $0.0007129 $72,434.62
2026-05-21 $0.0007341 $0.0007421 $0.0007275 $0.0007362 $73,695.16
2026-05-20 $0.0007285 $0.0007401 $0.0007258 $0.0007342 $75,446.95
2026-05-19 $0.0007347 $0.0007392 $0.0007249 $0.0007288 $75,772.30
2026-05-18 $0.0007333 $0.0007436 $0.0007186 $0.0007346 $77,056.62
2026-05-17 $0.0007529 $0.0007577 $0.0007318 $0.0007347 $74,138.71
2026-05-16 $0.0007946 $0.0007971 $0.0007472 $0.0007523 $75,510.02
2026-05-15 $0.0008153 $0.0008208 $0.0007887 $0.0007944 $72,675.73
2026-05-14 $0.0008078 $0.0008275 $0.0008001 $0.0008156 $77,050.20
2026-05-13 $0.0008127 $0.0008298 $0.0007997 $0.000807 $70,468.82
2026-05-12 $0.0008357 $0.0008358 $0.0008065 $0.0008123 $73,949.08
2026-05-11 $0.0008473 $0.0008473 $0.0008253 $0.0008362 $80,920.62
2026-05-10 $0.0008309 $0.0008506 $0.0008281 $0.0008472 $78,513.28
2026-05-09 $0.0008243 $0.000834 $0.0008229 $0.0008314 $78,827.58
2026-05-08 $0.0008189 $0.0008289 $0.0008102 $0.0008238 $74,557.53
2026-05-07 $0.0008397 $0.0008402 $0.000813 $0.0008186 $72,855.68
2026-05-06 $0.0008437 $0.0008644 $0.0008358 $0.0008397 $74,391.22
2026-05-05 $0.0008381 $0.0008565 $0.0008381 $0.0008438 $72,041.21
2026-05-04 $0.0008286 $0.000855 $0.0008251 $0.0008379 $74,081.25
2026-05-03 $0.0008269 $0.0008406 $0.0008211 $0.0008307 $76,660.97
2026-05-02 $0.0008201 $0.0008323 $0.0008189 $0.0008279 $77,042.30