DAO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02124695 | $0.02158303 | $0.02085351 | $0.02129922 | $1.33M |
| 2026-10-29 | $0.02185039 | $0.02463498 | $0.02123966 | $0.02123966 | $2.19M |
| 2026-10-28 | $0.02117959 | $0.02214238 | $0.02110163 | $0.02183375 | $1.55M |
| 2026-10-27 | $0.02170837 | $0.0217741 | $0.02108627 | $0.02114474 | $639,990.76 |
| 2026-10-26 | $0.021594 | $0.0224667 | $0.02139407 | $0.02171237 | $1.03M |
| 2026-10-25 | $0.02039731 | $0.02323636 | $0.02035142 | $0.02169022 | $1.85M |
| 2026-10-24 | $0.02073783 | $0.02096499 | $0.02029009 | $0.020372 | $492,189.44 |
| 2026-10-23 | $0.0212108 | $0.02232194 | $0.02047065 | $0.02074508 | $548,264.68 |
| 2026-10-22 | $0.0217955 | $0.02236835 | $0.02112769 | $0.02126215 | $848,009.41 |
| 2026-10-21 | $0.02220797 | $0.02288312 | $0.02149287 | $0.02172974 | $1.71M |
| 2026-10-20 | $0.0245182 | $0.02623959 | $0.02180719 | $0.02226266 | $1.94M |
| 2026-10-19 | $0.02084449 | $0.02537551 | $0.02081196 | $0.02450977 | $2.42M |
| 2026-10-18 | $0.02236196 | $0.02245711 | $0.02045956 | $0.02082247 | $531,016.54 |
| 2026-10-17 | $0.02287996 | $0.02314167 | $0.0222724 | $0.0223683 | $335,854.38 |
| 2026-10-16 | $0.02294811 | $0.02328652 | $0.02262451 | $0.02286231 | $515,620.22 |
| 2026-10-15 | $0.02356215 | $0.0236405 | $0.02258325 | $0.02289236 | $773,798.33 |
| 2026-10-14 | $0.0239533 | $0.02401332 | $0.02351396 | $0.02353847 | $925,660.23 |
| 2026-10-13 | $0.02515555 | $0.02515555 | $0.02384859 | $0.02399677 | $856,543.07 |
| 2026-10-12 | $0.0254761 | $0.02582583 | $0.02496206 | $0.02517533 | $959,980.31 |
| 2026-10-11 | $0.02464713 | $0.02582212 | $0.02464713 | $0.02553744 | $690,376.18 |
| 2026-10-10 | $0.02447519 | $0.02472931 | $0.024257 | $0.02465851 | $431,461.69 |
| 2026-10-09 | $0.02405084 | $0.02490345 | $0.02396423 | $0.02439021 | $687,631.14 |
| 2026-10-08 | $0.02435889 | $0.02478947 | $0.02393868 | $0.02412178 | $716,696.71 |
| 2026-10-07 | $0.02486304 | $0.02490319 | $0.02404834 | $0.0243753 | $907,167.91 |
| 2026-10-06 | $0.0250667 | $0.02529412 | $0.02467769 | $0.02484428 | $626,668.16 |
| 2026-10-05 | $0.0247648 | $0.02520547 | $0.02449932 | $0.02517644 | $1.21M |
| 2026-10-04 | $0.02405168 | $0.02486714 | $0.02395483 | $0.02469339 | $499,448.41 |
| 2026-10-03 | $0.02454497 | $0.02467398 | $0.023554 | $0.02415222 | $341,794.76 |
| 2026-10-02 | $0.02451891 | $0.0252158 | $0.02426636 | $0.0245529 | $766,426.18 |
| 2026-10-01 | $0.02464023 | $0.02465371 | $0.02425335 | $0.02448739 | $543,276.31 |