CTX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.53305 | $0.53415 | $0.5226 | $0.5229 | $53,811.63 |
| 2026-10-29 | $0.56315 | $0.56315 | $0.47655 | $0.53365 | $18,347.53 |
| 2026-10-28 | $0.5666 | $0.6227 | $0.5273 | $0.56315 | $23,222.94 |
| 2026-10-27 | $0.6226 | $0.6232 | $0.5661 | $0.5661 | $6,512.43 |
| 2026-10-26 | $0.55045 | $0.6232 | $0.5475 | $0.6226 | $19,112.08 |
| 2026-10-25 | $0.5581 | $0.5581 | $0.55025 | $0.55045 | $18,573.90 |
| 2026-10-24 | $0.49235 | $0.5601 | $0.4847 | $0.5581 | $88,178.20 |
| 2026-10-23 | $0.494 | $0.5023 | $0.4836 | $0.4928 | $27,915.33 |
| 2026-10-22 | $0.5072 | $0.50725 | $0.49195 | $0.49415 | $46,589.62 |
| 2026-10-21 | $0.5231 | $0.6377 | $0.4929 | $0.5072 | $53,917.51 |
| 2026-10-20 | $0.52205 | $0.52305 | $0.52115 | $0.52305 | $7,854.62 |
| 2026-10-19 | $0.52485 | $0.526 | $0.51935 | $0.52205 | $25,644.82 |
| 2026-10-18 | $0.52685 | $0.5284 | $0.5246 | $0.52505 | $16,671.59 |
| 2026-10-17 | $0.5271 | $0.53 | $0.5265 | $0.5268 | $12,762.60 |
| 2026-10-16 | $0.52845 | $0.52935 | $0.52655 | $0.52695 | $12,385.34 |
| 2026-10-15 | $0.5334 | $0.5373 | $0.5266 | $0.52725 | $74,468.06 |
| 2026-10-14 | $0.5806 | $0.5811 | $0.53335 | $0.53335 | $103,323.71 |
| 2026-10-13 | $0.60185 | $0.60185 | $0.5769 | $0.5808 | $130,977.75 |
| 2026-10-12 | $0.60255 | $0.6053 | $0.5978 | $0.60185 | $113,694.43 |
| 2026-10-11 | $0.60315 | $0.60905 | $0.59605 | $0.60255 | $45,189.34 |
| 2026-10-10 | $0.61325 | $0.6166 | $0.60175 | $0.60175 | $22,643.66 |
| 2026-10-09 | $0.6079 | $0.6154 | $0.4974 | $0.61325 | $42,662.40 |
| 2026-10-08 | $0.59095 | $0.64685 | $0.5896 | $0.60795 | $1.90M |
| 2026-10-07 | $0.59705 | $0.6353 | $0.5717 | $0.59625 | $3.02M |
| 2026-10-06 | $0.6538 | $0.65475 | $0.4102 | $0.5963 | $1.35M |
| 2026-10-05 | $0.64555 | $0.65905 | $0.6152 | $0.6537 | $2.93M |
| 2026-10-04 | $0.65645 | $0.7523 | $0.61195 | $0.6444 | $1.49M |
| 2026-10-03 | $0.66395 | $0.67745 | $0.64105 | $0.656 | $753,568.82 |
| 2026-10-02 | $0.638 | $0.67975 | $0.629 | $0.6623 | $2.31M |
| 2026-10-01 | $0.6399 | $0.65815 | $0.6124 | $0.6371 | $1.54M |