ASTRA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.40970391 | $0.4099754 | $0.38768993 | $0.39408932 | $2,519.54 |
| 2026-10-29 | $0.42145391 | $0.4292616 | $0.40954411 | $0.40954411 | $619.13 |
| 2026-10-28 | $0.41793415 | $0.42844261 | $0.41429558 | $0.42127918 | $2,875.80 |
| 2026-10-27 | $0.5112383 | $0.51915355 | $0.41506873 | $0.41831137 | $31,543.15 |
| 2026-10-26 | $0.57086853 | $0.57094029 | $0.4825297 | $0.51114206 | $12,570.03 |
| 2026-10-25 | $0.58017954 | $0.58298752 | $0.56736348 | $0.57091791 | $3,152.46 |
| 2026-10-24 | $0.5841591 | $0.59574536 | $0.56770536 | $0.58073494 | $3,013.61 |
| 2026-10-23 | $0.60124872 | $0.60853982 | $0.57724283 | $0.58432106 | $3,496.55 |
| 2026-10-22 | $0.69540404 | $0.69742876 | $0.59327625 | $0.60177312 | $10,188.14 |
| 2026-10-21 | $0.68980779 | $0.7076217 | $0.68628781 | $0.69508291 | $665.80 |
| 2026-10-20 | $0.68345703 | $0.69622084 | $0.67046157 | $0.69034753 | $2,250.58 |
| 2026-10-19 | $0.70293399 | $0.7082532 | $0.67907947 | $0.68346809 | $1,749.49 |
| 2026-10-18 | $0.69251739 | $0.71693532 | $0.67935081 | $0.70285915 | $5,520.20 |
| 2026-10-17 | $0.79213514 | $0.79213514 | $0.67243157 | $0.69275801 | $14,143.72 |
| 2026-10-16 | $0.84512504 | $0.84608532 | $0.79231191 | $0.79235932 | $7,129.29 |
| 2026-10-15 | $0.85365206 | $0.85554001 | $0.81907489 | $0.84544928 | $5,925.74 |
| 2026-10-14 | $0.8678314 | $0.91192219 | $0.78323698 | $0.85251795 | $21,929.11 |
| 2026-10-13 | $0.6767683 | $0.92522761 | $0.66859015 | $0.86758408 | $37,864.30 |
| 2026-10-12 | $0.56956346 | $0.69746596 | $0.56472479 | $0.67608078 | $18,255.38 |
| 2026-10-11 | $0.48994352 | $0.56976331 | $0.4894852 | $0.56970528 | $7,946.85 |
| 2026-10-10 | $0.48741709 | $0.49225834 | $0.48413405 | $0.48988838 | $640.94 |
| 2026-10-09 | $0.44446004 | $0.4948855 | $0.44354835 | $0.48750445 | $8,719.66 |
| 2026-10-08 | $0.41154766 | $0.44837816 | $0.39052346 | $0.44387313 | $8,968.19 |
| 2026-10-07 | $0.44806088 | $0.44838533 | $0.41055481 | $0.41181512 | $2,171.56 |
| 2026-10-06 | $0.43378825 | $0.45860702 | $0.42791447 | $0.44822524 | $8,924.79 |
| 2026-10-05 | $0.39905651 | $0.43486411 | $0.39394528 | $0.43398997 | $8,485.90 |
| 2026-10-04 | $0.31163075 | $0.40036847 | $0.31160505 | $0.39914997 | $15,302.27 |
| 2026-10-03 | $0.30633628 | $0.31186123 | $0.30618987 | $0.31164015 | $140.41 |
| 2026-10-02 | $0.2423386 | $0.31045215 | $0.24178582 | $0.30650524 | $14,957.54 |
| 2026-10-01 | $0.20716745 | $0.24342862 | $0.20681475 | $0.24242405 | $7,447.49 |