CurrencyBeacon logo}}

Crypto Rate Dashboard

Hemi Price Chart

HEMI/USD
$0.004499
-5.78%

HEMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00491882 $0.0050713 $0.00449497 $0.00454543 $4.25M
2026-07-26 $0.0050405 $0.00514858 $0.00483624 $0.0049252 $3.82M
2026-07-25 $0.00518255 $0.00541214 $0.00488002 $0.00504409 $7.00M
2026-07-24 $0.00460836 $0.00550777 $0.00457061 $0.00517031 $13.04M
2026-07-23 $0.00503369 $0.00534821 $0.00472236 $0.00473402 $8.15M
2026-07-22 $0.00535021 $0.00545826 $0.00492109 $0.00504631 $9.79M
2026-07-21 $0.00702705 $0.00738713 $0.0050814 $0.00536784 $31.71M
2026-07-20 $0.0045048 $0.00785339 $0.00446282 $0.00684182 $72.56M
2026-07-19 $0.004421 $0.00475134 $0.00438826 $0.00451593 $3.55M
2026-07-18 $0.00429127 $0.00460955 $0.00426356 $0.00442208 $4.11M
2026-07-17 $0.004363 $0.0044031 $0.00423535 $0.00428532 $2.06M
2026-07-16 $0.00448 $0.0046428 $0.00435309 $0.00436767 $2.36M
2026-07-15 $0.0046625 $0.00475492 $0.00445 $0.00448143 $3.46M
2026-07-14 $0.00423715 $0.0047715 $0.00416231 $0.00467208 $5.80M
2026-07-13 $0.00443877 $0.00450685 $0.00421062 $0.00423977 $1.78M
2026-07-12 $0.00450507 $0.00456493 $0.00438623 $0.004439 $2.23M
2026-07-11 $0.00465114 $0.00470546 $0.00449562 $0.00450507 $1.88M
2026-07-10 $0.00444793 $0.00468964 $0.004346 $0.00464821 $3.25M
2026-07-09 $0.00441085 $0.00454354 $0.00433331 $0.00445108 $2.24M
2026-07-08 $0.00452138 $0.00467323 $0.00433462 $0.00441114 $3.08M
2026-07-07 $0.00494346 $0.00494346 $0.00452069 $0.00452185 $3.20M
2026-07-06 $0.00462885 $0.00503117 $0.00448023 $0.00491192 $7.42M
2026-07-05 $0.00471536 $0.00478533 $0.00459314 $0.00462908 $2.44M
2026-07-04 $0.00499677 $0.00502885 $0.00469646 $0.00473615 $3.80M
2026-07-03 $0.00480369 $0.00513954 $0.00477858 $0.00500385 $4.08M
2026-07-02 $0.00523279 $0.00536243 $0.00453392 $0.00481169 $14.30M
2026-07-01 $0.00427657 $0.00520531 $0.00416092 $0.00519977 $12.46M
2026-06-30 $0.00447579 $0.00449177 $0.00422892 $0.00427231 $2.63M
2026-06-29 $0.00437764 $0.004552 $0.00436992 $0.00447646 $2.32M
2026-06-28 $0.00461254 $0.00463062 $0.00430954 $0.00438023 $2.43M