HFT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00507241 | $0.0051671 | $0.00468708 | $0.00508623 | $2.25M |
| 2026-10-29 | $0.0052366 | $0.00528992 | $0.0049968 | $0.00507374 | $1.53M |
| 2026-10-28 | $0.00524274 | $0.00534754 | $0.00513595 | $0.00522774 | $1.32M |
| 2026-10-27 | $0.00520982 | $0.00526358 | $0.00511002 | $0.00524674 | $1.34M |
| 2026-10-26 | $0.00551862 | $0.00551968 | $0.00513512 | $0.00520444 | $1.37M |
| 2026-10-25 | $0.00540526 | $0.00568749 | $0.00540331 | $0.00552287 | $1.33M |
| 2026-10-24 | $0.00554164 | $0.00567689 | $0.00532816 | $0.00543307 | $1.77M |
| 2026-10-23 | $0.00547359 | $0.005773 | $0.00546971 | $0.00554055 | $1.59M |
| 2026-10-22 | $0.00570431 | $0.00571107 | $0.00544528 | $0.00547797 | $1.26M |
| 2026-10-21 | $0.00572597 | $0.00598415 | $0.00558153 | $0.0057096 | $1.66M |
| 2026-10-20 | $0.00557439 | $0.00574101 | $0.00553488 | $0.0057048 | $1.81M |
| 2026-10-19 | $0.00560335 | $0.00579553 | $0.00551642 | $0.00561622 | $1.40M |
| 2026-10-18 | $0.00599965 | $0.00607182 | $0.00556033 | $0.00559388 | $1.47M |
| 2026-10-17 | $0.00624247 | $0.00624247 | $0.00597089 | $0.00597267 | $1.33M |
| 2026-10-16 | $0.00623733 | $0.00638402 | $0.00620143 | $0.00621017 | $1.32M |
| 2026-10-15 | $0.00630214 | $0.00655599 | $0.00620873 | $0.00626407 | $1.59M |
| 2026-10-14 | $0.00650064 | $0.00652994 | $0.00626115 | $0.00631041 | $1.34M |
| 2026-10-13 | $0.00662088 | $0.0066938 | $0.006502 | $0.006503 | $1.40M |
| 2026-10-12 | $0.00671919 | $0.00686539 | $0.00659489 | $0.00664083 | $1.59M |
| 2026-10-11 | $0.00694935 | $0.00706442 | $0.00668411 | $0.0067142 | $1.64M |
| 2026-10-10 | $0.00666936 | $0.00710679 | $0.00661797 | $0.00694081 | $1.89M |
| 2026-10-09 | $0.00658257 | $0.00715612 | $0.00653835 | $0.00666357 | $1.99M |
| 2026-10-08 | $0.00646978 | $0.0076863 | $0.00642959 | $0.00658406 | $3.82M |
| 2026-10-07 | $0.00656606 | $0.00673741 | $0.00639447 | $0.00646803 | $1.85M |
| 2026-10-06 | $0.00685448 | $0.00690495 | $0.0065279 | $0.00656754 | $1.95M |
| 2026-10-05 | $0.00731855 | $0.0073187 | $0.00680513 | $0.00687577 | $2.63M |
| 2026-10-04 | $0.00839819 | $0.00847869 | $0.00707911 | $0.00733194 | $8.47M |
| 2026-10-03 | $0.00632651 | $0.00913567 | $0.00630351 | $0.00844423 | $15.17M |
| 2026-10-02 | $0.00613329 | $0.00660777 | $0.00607113 | $0.00633732 | $3.00M |
| 2026-10-01 | $0.00601451 | $0.00614669 | $0.00600379 | $0.00613474 | $4.52M |