LMTS Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0309775 | $0.03413 | $0.028984 | $0.03413 | $776,388.25 |
| 2026-10-29 | $0.03413 | $0.0351375 | $0.0294875 | $0.0309225 | $1.00M |
| 2026-10-28 | $0.03413 | $0.03413 | $0.03258773 | $0.03413 | $767,758.77 |
| 2026-10-27 | $0.03413 | $0.03491444 | $0.0316387 | $0.03413 | $865,911.86 |
| 2026-10-26 | $0.03798333 | $0.03798333 | $0.03340714 | $0.03413 | $810,145.70 |
| 2026-10-25 | $0.031624 | $0.04065455 | $0.03134222 | $0.0379625 | $882,384.84 |
| 2026-10-24 | $0.03407765 | $0.03471364 | $0.03104727 | $0.03164615 | $708,461.20 |
| 2026-10-23 | $0.0323 | $0.04846474 | $0.031678 | $0.03412 | $987,131.14 |
| 2026-10-22 | $0.03584435 | $0.03661478 | $0.0320525 | $0.03225625 | $735,057.90 |
| 2026-10-21 | $0.04365 | $0.05193675 | $0.03575333 | $0.0364155 | $898,858.17 |
| 2026-10-20 | $0.03114556 | $0.06874192 | $0.03110333 | $0.04336778 | $1.74M |
| 2026-10-19 | $0.0305625 | $0.03125867 | $0.03034667 | $0.03125733 | $758,246.78 |
| 2026-10-18 | $0.03381875 | $0.03392313 | $0.03041308 | $0.03057083 | $713,065.28 |
| 2026-10-17 | $0.034452 | $0.03461059 | $0.03368875 | $0.03391188 | $684,969.85 |
| 2026-10-16 | $0.03441 | $0.03467 | $0.03415167 | $0.03435714 | $719,974.85 |
| 2026-10-15 | $0.03660214 | $0.03749286 | $0.0340225 | $0.03442091 | $842,811.18 |
| 2026-10-14 | $0.038925 | $0.039065 | $0.03643231 | $0.03664846 | $741,193.87 |
| 2026-10-13 | $0.04002364 | $0.04036364 | $0.03789923 | $0.03889455 | $773,944.07 |
| 2026-10-12 | $0.04038 | $0.04078222 | $0.0391975 | $0.03999909 | $768,717.05 |
| 2026-10-11 | $0.04068429 | $0.041254 | $0.0403575 | $0.04070091 | $761,358.85 |
| 2026-10-10 | $0.03945545 | $0.0407475 | $0.038976 | $0.04072786 | $745,306.52 |
| 2026-10-09 | $0.03939083 | $0.03990167 | $0.03898 | $0.039463 | $765,224.86 |
| 2026-10-08 | $0.04141429 | $0.04214923 | $0.03917154 | $0.039445 | $747,930.74 |
| 2026-10-07 | $0.04343882 | $0.04347938 | $0.0409175 | $0.04161333 | $729,036.29 |
| 2026-10-06 | $0.04065739 | $0.04533895 | $0.04053429 | $0.04342556 | $765,218.35 |
| 2026-10-05 | $0.04184813 | $0.04263563 | $0.04052318 | $0.04055045 | $699,265.02 |
| 2026-10-04 | $0.04200118 | $0.04241625 | $0.04143421 | $0.04192438 | $772,248.67 |
| 2026-10-03 | $0.04145833 | $0.04246667 | $0.04107875 | $0.04196647 | $745,022.07 |
| 2026-10-02 | $0.042015 | $0.04287556 | $0.040406 | $0.04158636 | $791,896.50 |
| 2026-10-01 | $0.04191778 | $0.04408714 | $0.04065556 | $0.0421175 | $1.03M |