NKN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00515641 | $0.0054035 | $0.00497259 | $0.0054035 | $175,825.77 |
| 2026-10-29 | $0.00571434 | $0.00579271 | $0.00510594 | $0.00515641 | $256,487.39 |
| 2026-10-28 | $0.0056101 | $0.00604975 | $0.0055969 | $0.00571434 | $196,598.29 |
| 2026-10-27 | $0.00556061 | $0.00562158 | $0.00556061 | $0.0056101 | $112,206.19 |
| 2026-10-26 | $0.00561291 | $0.00566023 | $0.00554411 | $0.00556061 | $134,213.38 |
| 2026-10-25 | $0.00562892 | $0.00700885 | $0.00539294 | $0.00561959 | $437,519.86 |
| 2026-10-24 | $0.00563488 | $0.00564096 | $0.00558755 | $0.00562892 | $119,865.24 |
| 2026-10-23 | $0.00564048 | $0.00568132 | $0.00559826 | $0.00563488 | $118,739.58 |
| 2026-10-22 | $0.0056948 | $0.005701 | $0.00562413 | $0.00564048 | $125,911.03 |
| 2026-10-21 | $0.00570376 | $0.00571178 | $0.00562362 | $0.0056948 | $115,132.41 |
| 2026-10-20 | $0.00565418 | $0.00570836 | $0.00563082 | $0.00570376 | $119,302.64 |
| 2026-10-19 | $0.00568261 | $0.0057215 | $0.00565418 | $0.00565418 | $104,164.48 |
| 2026-10-18 | $0.00570578 | $0.00577878 | $0.00563928 | $0.00567387 | $126,204.94 |
| 2026-10-17 | $0.005784 | $0.00581288 | $0.00570578 | $0.00570578 | $113,266.75 |
| 2026-10-16 | $0.00618345 | $0.00618982 | $0.00575244 | $0.005784 | $122,856.69 |
| 2026-10-15 | $0.0061685 | $0.00625073 | $0.0057835 | $0.00618345 | $149,906.06 |
| 2026-10-14 | $0.006185 | $0.00635825 | $0.0056 | $0.0061685 | $161,543.72 |
| 2026-10-13 | $0.00644869 | $0.00644869 | $0.005832 | $0.006185 | $159,202.82 |
| 2026-10-12 | $0.006482 | $0.0066066 | $0.0056 | $0.00644869 | $189,615.48 |
| 2026-10-11 | $0.00631271 | $0.00656131 | $0.00620841 | $0.006482 | $146,760.13 |
| 2026-10-10 | $0.00628625 | $0.00690526 | $0.00622312 | $0.00631712 | $402,217.04 |
| 2026-10-09 | $0.0058105 | $0.00628625 | $0.005769 | $0.00628625 | $172,232.65 |
| 2026-10-08 | $0.006466 | $0.006466 | $0.0057105 | $0.0058105 | $267,527.06 |
| 2026-10-07 | $0.00659352 | $0.00659773 | $0.006377 | $0.006377 | $151,658.48 |
| 2026-10-06 | $0.00658174 | $0.0067959 | $0.00645922 | $0.00659352 | $226,149.32 |
| 2026-10-05 | $0.00631733 | $0.00649357 | $0.00627211 | $0.00647426 | $199,825.69 |
| 2026-10-04 | $0.00642115 | $0.00653449 | $0.00630367 | $0.00631733 | $162,073.34 |
| 2026-10-03 | $0.00631464 | $0.0065425 | $0.00618 | $0.00642115 | $238,511.65 |
| 2026-10-02 | $0.00642713 | $0.00659909 | $0.00633907 | $0.00633943 | $148,951.70 |
| 2026-10-01 | $0.00652473 | $0.00660315 | $0.005901 | $0.00642713 | $220,419.92 |