QQQX Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $705.58 | $705.58 | $685.77 | $693.70 | $1.30M |
| 2026-10-29 | $719.35 | $721.06 | $704.03 | $705.59 | $1.07M |
| 2026-10-28 | $722.48 | $728.79 | $717.72 | $719.05 | $1.01M |
| 2026-10-27 | $716.17 | $723.41 | $709.93 | $723.12 | $983,990.99 |
| 2026-10-26 | $706.89 | $715.99 | $703.41 | $715.33 | $1.01M |
| 2026-10-25 | $705.21 | $710.34 | $704.09 | $706.06 | $780,220.43 |
| 2026-10-24 | $706.29 | $706.81 | $702.00 | $705.20 | $725,708.26 |
| 2026-10-23 | $703.97 | $709.65 | $703.15 | $705.84 | $977,725.45 |
| 2026-10-22 | $721.88 | $722.13 | $703.53 | $704.26 | $1.08M |
| 2026-10-21 | $723.11 | $728.40 | $719.89 | $720.18 | $869,091.00 |
| 2026-10-20 | $719.27 | $725.02 | $712.38 | $723.54 | $1.02M |
| 2026-10-19 | $716.16 | $725.24 | $716.16 | $720.05 | $1.18M |
| 2026-10-18 | $710.10 | $715.32 | $707.83 | $714.92 | $797,400.62 |
| 2026-10-17 | $711.69 | $714.34 | $707.85 | $710.16 | $762,936.70 |
| 2026-10-16 | $728.31 | $732.58 | $710.22 | $711.44 | $1.56M |
| 2026-10-15 | $726.87 | $730.37 | $718.93 | $727.71 | $2.67M |
| 2026-10-14 | $746.52 | $749.63 | $725.57 | $725.70 | $1.50M |
| 2026-10-13 | $747.00 | $748.06 | $743.18 | $746.46 | $1.14M |
| 2026-10-12 | $756.96 | $758.18 | $747.68 | $747.68 | $963,921.97 |
| 2026-10-11 | $754.29 | $757.84 | $753.33 | $757.21 | $809,106.14 |
| 2026-10-10 | $754.84 | $756.71 | $753.19 | $754.58 | $785,846.32 |
| 2026-10-09 | $750.68 | $757.82 | $750.68 | $754.79 | $1.05M |
| 2026-10-08 | $761.34 | $762.42 | $746.78 | $751.14 | $1.08M |
| 2026-10-07 | $763.13 | $763.37 | $755.31 | $761.57 | $1.11M |
| 2026-10-06 | $759.09 | $765.55 | $758.48 | $762.70 | $1.11M |
| 2026-10-05 | $754.67 | $759.68 | $750.10 | $758.99 | $999,689.26 |
| 2026-10-04 | $753.70 | $754.78 | $752.90 | $753.71 | $758,961.85 |
| 2026-10-03 | $751.90 | $753.81 | $751.87 | $753.61 | $756,407.40 |
| 2026-10-02 | $746.17 | $756.77 | $745.61 | $751.92 | $1.16M |
| 2026-10-01 | $745.05 | $753.51 | $740.00 | $746.25 | $1.17M |