CurrencyBeacon logo}}

Crypto Rate Dashboard

Nasdaq tokenized ETF (xStock) Price Chart

QQQX/USD
$746.02
-0.02%

QQQX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $740.19 $746.41 $740.05 $745.97 $402,770.01
2026-05-29 $737.61 $742.42 $736.01 $740.23 $0.00
2026-05-28 $730.36 $738.89 $725.16 $737.61 $303,135.58
2026-05-27 $731.39 $738.52 $728.33 $730.30 $239,417.53
2026-05-26 $725.76 $732.04 $723.40 $731.76 $293,591.08
2026-05-25 $726.73 $730.53 $726.73 $727.45 $159,046.63
2026-05-24 $728.81 $729.36 $723.58 $726.80 $340,842.76
2026-05-23 $718.53 $731.86 $715.82 $728.63 $422,434.19
2026-05-22 $718.59 $723.35 $717.72 $718.53 $199,956.43
2026-05-21 $710.31 $719.23 $709.82 $719.06 $169,448.90
2026-05-20 $703.15 $714.20 $700.68 $710.65 $230,728.77
2026-05-19 $707.02 $708.48 $697.50 $703.56 $464,391.72
2026-05-18 $708.49 $714.75 $700.57 $707.02 $294,175.47
2026-05-17 $709.27 $711.41 $708.04 $708.52 $189,865.65
2026-05-16 $709.42 $709.51 $706.75 $709.14 $130,327.78
2026-05-15 $721.07 $721.31 $708.84 $709.34 $232,143.77
2026-05-14 $718.82 $723.45 $715.74 $721.06 $206,120.05
2026-05-13 $707.33 $719.09 $706.79 $718.78 $252,966.48
2026-05-12 $714.77 $714.87 $699.03 $707.30 $220,959.81
2026-05-11 $713.48 $716.21 $711.46 $715.06 $271,086.71
2026-05-10 $716.92 $719.31 $714.72 $715.11 $227,560.16
2026-05-09 $714.25 $716.92 $714.05 $716.91 $269,978.69
2026-05-08 $694.95 $713.98 $694.95 $713.92 $451,258.12
2026-05-07 $696.15 $701.90 $693.97 $695.37 $385,647.49
2026-05-06 $688.39 $697.80 $686.35 $696.15 $676,686.19
2026-05-05 $673.78 $689.22 $673.78 $688.39 $186,765.03
2026-05-04 $676.09 $677.71 $671.54 $673.54 $530,714.22
2026-05-03 $673.52 $678.13 $672.86 $675.84 $492,477.85
2026-05-02 $676.12 $676.49 $672.67 $673.52 $534,671.16
2026-05-01 $669.18 $676.52 $668.58 $676.30 $248,397.95