Nasdaq tokenized ETF (xStock) Price Chart - CurrencyBeacon

QQQX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-16	$720.68	$721.99	$705.26	$705.52	$295,862.95
2026-07-15	$724.52	$728.65	$714.23	$720.68	$148,786.55
2026-07-14	$712.93	$724.51	$711.32	$724.16	$80,701.98
2026-07-13	$725.35	$727.82	$711.86	$711.96	$88,315.08
2026-07-12	$728.56	$729.65	$725.08	$725.45	$61,452.14
2026-07-11	$728.40	$731.01	$727.80	$728.56	$94,591.32
2026-07-10	$724.68	$728.28	$721.43	$728.26	$81,641.92
2026-07-09	$714.25	$725.79	$713.09	$724.99	$95,925.60
2026-07-08	$710.93	$715.49	$701.24	$713.73	$172,439.05
2026-07-07	$725.10	$725.10	$708.67	$710.96	$240,754.81
2026-07-06	$723.84	$727.91	$719.32	$725.12	$199,379.72
2026-07-05	$723.65	$726.93	$722.99	$725.16	$134,805.07
2026-07-04	$722.14	$725.16	$721.95	$724.98	$96,249.79
2026-07-03	$717.08	$725.55	$716.01	$722.22	$184,268.66
2026-07-02	$725.79	$734.50	$711.46	$716.84	$242,921.47
2026-07-01	$738.68	$739.94	$726.56	$726.69	$123,382.52
2026-06-30	$726.17	$740.64	$725.18	$738.82	$99,095.26
2026-06-29	$714.53	$727.24	$709.26	$725.87	$148,170.04
2026-06-28	$710.84	$716.15	$707.36	$714.84	$56,590.17
2026-06-27	$710.08	$712.56	$708.79	$709.16	$52,494.60
2026-06-26	$718.55	$719.86	$704.91	$708.81	$173,368.89
2026-06-25	$725.89	$730.52	$711.06	$717.53	$120,931.81
2026-06-24	$719.32	$727.42	$707.29	$725.78	$138,695.11
2026-06-23	$737.87	$740.37	$715.61	$719.03	$105,480.98
2026-06-22	$736.69	$746.63	$735.40	$737.98	$258,954.97
2026-06-21	$742.43	$743.75	$735.23	$736.72	$104,301.45
2026-06-20	$742.40	$743.72	$741.12	$742.86	$182,953.79
2026-06-19	$740.42	$742.38	$735.65	$742.11	$103,088.21
2026-06-18	$730.37	$742.27	$730.37	$740.31	$142,017.37
2026-06-17	$732.10	$736.88	$722.89	$729.60	$192,071.58