DEXT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.07435415 | $0.0743778 | $0.0648975 | $0.06972762 | $85,467.61 |
| 2026-10-29 | $0.07163542 | $0.07619508 | $0.06749479 | $0.07392464 | $55,971.04 |
| 2026-10-28 | $0.0759373 | $0.08115675 | $0.06589957 | $0.07145448 | $55,191.17 |
| 2026-10-27 | $0.06855253 | $0.078328 | $0.06696738 | $0.07597315 | $57,369.00 |
| 2026-10-26 | $0.07563761 | $0.07793823 | $0.06697418 | $0.06865718 | $39,653.98 |
| 2026-10-25 | $0.06951209 | $0.07742584 | $0.06637108 | $0.07600021 | $35,153.94 |
| 2026-10-24 | $0.07888579 | $0.07888579 | $0.06831012 | $0.06948561 | $50,041.51 |
| 2026-10-23 | $0.06939524 | $0.0805078 | $0.06608902 | $0.07906562 | $80,224.47 |
| 2026-10-22 | $0.07825263 | $0.07868923 | $0.06905784 | $0.06944766 | $46,966.33 |
| 2026-10-21 | $0.07692663 | $0.08327261 | $0.07233936 | $0.07845127 | $60,015.84 |
| 2026-10-20 | $0.07757188 | $0.08239349 | $0.06714018 | $0.07659858 | $67,060.35 |
| 2026-10-19 | $0.07599582 | $0.07957838 | $0.06780649 | $0.077526 | $41,258.71 |
| 2026-10-18 | $0.0752759 | $0.08232541 | $0.06952341 | $0.07475713 | $71,231.07 |
| 2026-10-17 | $0.07463972 | $0.07967834 | $0.06819133 | $0.07537006 | $80,569.59 |
| 2026-10-16 | $0.08111237 | $0.08214348 | $0.07354914 | $0.07472084 | $56,039.23 |
| 2026-10-15 | $0.07291873 | $0.0812141 | $0.06832311 | $0.0812141 | $88,677.64 |
| 2026-10-14 | $0.08384915 | $0.0840018 | $0.07241184 | $0.07282529 | $67,648.67 |
| 2026-10-13 | $0.08763964 | $0.08978518 | $0.07767218 | $0.08386329 | $55,597.26 |
| 2026-10-12 | $0.08320961 | $0.09514589 | $0.08012361 | $0.08767261 | $45,403.26 |
| 2026-10-11 | $0.0883944 | $0.09204812 | $0.07850554 | $0.08323032 | $40,873.90 |
| 2026-10-10 | $0.08832896 | $0.09084331 | $0.07816101 | $0.08865504 | $41,252.62 |
| 2026-10-09 | $0.08060919 | $0.09021812 | $0.08015374 | $0.0883445 | $40,861.73 |
| 2026-10-08 | $0.08363455 | $0.0908661 | $0.07907243 | $0.08049726 | $52,016.35 |
| 2026-10-07 | $0.09087346 | $0.09619578 | $0.08201708 | $0.08351309 | $59,599.72 |
| 2026-10-06 | $0.10041025 | $0.10365443 | $0.08650268 | $0.09082585 | $71,653.25 |
| 2026-10-05 | $0.09975884 | $0.10187016 | $0.09183314 | $0.10024013 | $45,409.21 |
| 2026-10-04 | $0.09097042 | $0.10719629 | $0.09027374 | $0.09930758 | $72,979.52 |
| 2026-10-03 | $0.09668495 | $0.10036849 | $0.08739329 | $0.08980357 | $44,380.95 |
| 2026-10-02 | $0.09567184 | $0.10048333 | $0.08815874 | $0.09829773 | $58,797.57 |
| 2026-10-01 | $0.09299471 | $0.10283958 | $0.08734018 | $0.095838 | $110,717.72 |