JAGER Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-30 | $0 | $0 | $0 | $0 | $146,893.59 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $150,915.22 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $151,002.11 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $141,764.67 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $155,303.75 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $145,638.89 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $152,334.50 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $149,084.25 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $137,061.12 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $175,588.85 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $165,490.48 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $164,482.64 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $118,306.14 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $143,817.23 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $151,355.55 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $208,773.72 |
| 2026-05-13 | $0 | $0 | $0 | $0 | $236,979.23 |
| 2026-05-12 | $0 | $0 | $0 | $0 | $234,896.31 |
| 2026-05-11 | $0 | $0 | $0 | $0 | $235,267.80 |
| 2026-05-10 | $0 | $0 | $0 | $0 | $302,360.38 |
| 2026-05-09 | $0 | $0 | $0 | $0 | $269,817.29 |
| 2026-05-08 | $0 | $0 | $0 | $0 | $195,397.70 |
| 2026-05-07 | $0 | $0 | $0 | $0 | $203,072.62 |
| 2026-05-06 | $0 | $0 | $0 | $0 | $214,137.87 |
| 2026-05-05 | $0 | $0 | $0 | $0 | $182,206.38 |
| 2026-05-04 | $0 | $0 | $0 | $0 | $305,984.16 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $334,519.04 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $322,732.96 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $333,098.58 |