JAGER Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $5,770.91 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $13,221.49 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $8,208.29 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $12,983.53 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $12,149.14 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3,277.96 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $10,831.08 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $24,144.50 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $14,411.07 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $12,565.55 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $12,128.85 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $14,740.20 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3,461.13 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5,268.87 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $8,504.06 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6,865.46 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $8,243.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $21,181.92 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12,092.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4,458.85 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $10,012.38 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $24,726.23 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $24,124.94 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $12,016.78 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $10,402.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14,300.37 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4,928.62 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6,867.72 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $11,789.32 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $10,347.05 |