JAGER Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0 | $0 | $0 | $0 | $10,508.45 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $7,865.67 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $11,734.33 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $7,726.07 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $12,061.39 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $15,705.95 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $18,227.48 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $10,210.28 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $16,422.30 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $25,873.25 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $22,640.77 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $16,443.06 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $12,010.62 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $58,155.94 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $74,401.43 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $100,673.81 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $141,003.40 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $56,956.63 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $60,618.31 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $69,626.91 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $92,689.08 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $116,166.18 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $103,011.47 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $98,568.89 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $105,689.20 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $100,002.56 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $103,160.28 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $96,558.55 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $106,890.18 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $112,160.25 |