SIX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00454684 | $0.00463313 | $0.00439011 | $0.0044236 | $74,782.95 |
| 2026-10-29 | $0.00469 | $0.00469556 | $0.00452684 | $0.00454684 | $77,145.49 |
| 2026-10-28 | $0.00463737 | $0.004705 | $0.00463653 | $0.00469 | $80,817.61 |
| 2026-10-27 | $0.0047 | $0.0047 | $0.00461118 | $0.00463737 | $87,351.34 |
| 2026-10-26 | $0.00465909 | $0.00474712 | $0.0046405 | $0.0047 | $78,425.67 |
| 2026-10-25 | $0.00465789 | $0.00473929 | $0.004635 | $0.00465909 | $88,695.80 |
| 2026-10-24 | $0.00484923 | $0.00490962 | $0.00460717 | $0.00465789 | $77,794.94 |
| 2026-10-23 | $0.00483505 | $0.00494967 | $0.00482595 | $0.00484738 | $177,824.26 |
| 2026-10-22 | $0.00485893 | $0.00499635 | $0.00482697 | $0.00483505 | $282,812.87 |
| 2026-10-21 | $0.00489794 | $0.00491711 | $0.0047605 | $0.00485893 | $102,103.82 |
| 2026-10-20 | $0.00476781 | $0.00491023 | $0.00445857 | $0.00489794 | $111,634.67 |
| 2026-10-19 | $0.0044813 | $0.00491265 | $0.00447715 | $0.00477102 | $78,924.85 |
| 2026-10-18 | $0.00456406 | $0.00458563 | $0.004458 | $0.0044813 | $96,010.05 |
| 2026-10-17 | $0.00478359 | $0.00506253 | $0.00454813 | $0.00456406 | $97,016.08 |
| 2026-10-16 | $0.00457174 | $0.00485412 | $0.00456 | $0.00478322 | $201,612.00 |
| 2026-10-15 | $0.00492642 | $0.00492642 | $0.00455556 | $0.00457174 | $92,207.05 |
| 2026-10-14 | $0.004525 | $0.00496284 | $0.004525 | $0.00492642 | $117,161.24 |
| 2026-10-13 | $0.004535 | $0.004535 | $0.00449236 | $0.004525 | $89,319.21 |
| 2026-10-12 | $0.00451556 | $0.00455167 | $0.00449316 | $0.004535 | $93,075.64 |
| 2026-10-11 | $0.00459083 | $0.0047 | $0.00451556 | $0.00451556 | $84,494.80 |
| 2026-10-10 | $0.00534512 | $0.00536615 | $0.00449067 | $0.00459083 | $106,635.97 |
| 2026-10-09 | $0.004458 | $0.00546135 | $0.004434 | $0.00534512 | $328,075.98 |
| 2026-10-08 | $0.004585 | $0.004605 | $0.00439034 | $0.00446267 | $116,156.62 |
| 2026-10-07 | $0.00473 | $0.00473879 | $0.00449029 | $0.00459 | $94,251.85 |
| 2026-10-06 | $0.00487684 | $0.00498 | $0.00472211 | $0.00473 | $97,214.82 |
| 2026-10-05 | $0.00497143 | $0.00499524 | $0.00485714 | $0.00488161 | $105,266.55 |
| 2026-10-04 | $0.005095 | $0.00514706 | $0.00496659 | $0.00497143 | $117,866.99 |
| 2026-10-03 | $0.005145 | $0.0051575 | $0.0050745 | $0.0050845 | $114,638.14 |
| 2026-10-02 | $0.00536017 | $0.00540066 | $0.00510438 | $0.00515 | $144,051.69 |
| 2026-10-01 | $0.00533634 | $0.00561297 | $0.00532207 | $0.00536017 | $109,739.00 |