KEYCAT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000478 | $0.000508 | $0.000461 | $0.0005 | $77,258.31 |
| 2026-10-29 | $0.000509 | $0.00052 | $0.00048 | $0.000486 | $39,152.69 |
| 2026-10-28 | $0.000511 | $0.000519 | $0.0005 | $0.000509 | $20,044.60 |
| 2026-10-27 | $0.000497 | $0.000523 | $0.000489 | $0.000515 | $25,026.55 |
| 2026-10-26 | $0.000486 | $0.0005 | $0.000474 | $0.000496 | $28,083.36 |
| 2026-10-25 | $0.000502 | $0.000513 | $0.000482 | $0.000485 | $28,922.14 |
| 2026-10-24 | $0.000521 | $0.000523 | $0.000488 | $0.000505 | $36,015.16 |
| 2026-10-23 | $0.000527 | $0.000543 | $0.000508 | $0.000514 | $15,584.79 |
| 2026-10-22 | $0.000544 | $0.000548 | $0.000517 | $0.000527 | $27,237.64 |
| 2026-10-21 | $0.00052 | $0.00056 | $0.000509 | $0.000544 | $57,617.65 |
| 2026-10-20 | $0.000518 | $0.000532 | $0.000507 | $0.000522 | $26,745.10 |
| 2026-10-19 | $0.00051 | $0.000523 | $0.000503 | $0.000518 | $35,921.35 |
| 2026-10-18 | $0.000524 | $0.000538 | $0.000495 | $0.000508 | $25,358.57 |
| 2026-10-17 | $0.000526 | $0.000547 | $0.000514 | $0.000527 | $30,838.35 |
| 2026-10-16 | $0.000548 | $0.00055 | $0.00051 | $0.00053 | $53,382.73 |
| 2026-10-15 | $0.00054 | $0.00056 | $0.000513 | $0.000548 | $48,650.11 |
| 2026-10-14 | $0.000553 | $0.000569 | $0.00053 | $0.000543 | $41,013.50 |
| 2026-10-13 | $0.000543 | $0.000601 | $0.000537 | $0.000552 | $128,853.81 |
| 2026-10-12 | $0.000623 | $0.000623 | $0.000547 | $0.000547 | $217,365.32 |
| 2026-10-11 | $0.000556 | $0.00065 | $0.000543 | $0.000594 | $455,227.71 |
| 2026-10-10 | $0.000559 | $0.000568 | $0.00054 | $0.000556 | $64,459.42 |
| 2026-10-09 | $0.000541 | $0.000595 | $0.000536 | $0.000558 | $623,159.73 |
| 2026-10-08 | $0.000598 | $0.000624 | $0.00053 | $0.000541 | $74,922.02 |
| 2026-10-07 | $0.000629 | $0.000632 | $0.000562 | $0.000597 | $53,641.20 |
| 2026-10-06 | $0.000621 | $0.000652 | $0.000608 | $0.000629 | $166,241.72 |
| 2026-10-05 | $0.000623 | $0.000658 | $0.00061 | $0.000621 | $57,870.50 |
| 2026-10-04 | $0.00059 | $0.000649 | $0.000583 | $0.00063 | $74,665.62 |
| 2026-10-03 | $0.000585 | $0.0006 | $0.000579 | $0.000584 | $25,401.90 |
| 2026-10-02 | $0.000619 | $0.000641 | $0.000583 | $0.000583 | $135,535.98 |
| 2026-10-01 | $0.000656 | $0.000691 | $0.000614 | $0.000622 | $69,744.89 |