Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 5 minutes ago
Showing
2,901-3,000
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 2901 | Arker ARKER | $0.000007 | -0.75% | -5.66% | $0.00 | $33.59 | 0 |
| 2902 | Every Game EGAME | $0.000007 | -5.43% | -26.48% | $0.00 | $920.72 | 0 |
| 2903 | Filipcoin FCP | $0.000066 | 0.87% | -0.94% | $0.00 | $3,108.15 | 0 |
| 2904 | PlayTreks TREKS | $0.072907 | 0.00% | 0.00% | $0.00 | $41,992.86 | 0 |
| 2905 | Instrumental Finance STRM | $0.000266 | -0.34% | -2.17% | $0.00 | $65.70 | 0 |
| 2906 | KaraStar UMY UMY | $0.00075 | 0.45% | -0.85% | $0.00 | $30.07 | 0 |
| 2907 | Governance OHM GOHM | $5,031.13 | 2.18% | -0.37% | $0.00 | $2,861.87 | 0 |
| 2908 | Supe Infinity SUPE | $0.004994 | 0.42% | -17.58% | $0.00 | $91.14 | 0 |
| 2909 | Day By Day DBD | $0.000259 | 2.99% | 2.38% | $0.00 | $39,748.23 | 0 |
| 2910 | Links LINKS | $0.002678 | 0.49% | -1.44% | $0.00 | $1,199.94 | 0 |
| 2911 | Crafting Finance CRF | $0.001232 | -1.86% | -5.10% | $0.00 | $62.30 | 0 |
| 2912 | Kyrrex KRRX | $0.0367 | -4.18% | 10.88% | $0.00 | $1.32M | 0 |
| 2912 | Bazaars BZR | $63.39 | 1.72% | -0.75% | $739.92M | $646,644.86 | 11,672,346 |
| 2913 | Wrapped eETH WEETH | $2,093.94 | -0.80% | -1.42% | $5.15B | $532,972.09 | 2,460,282 |
| 2914 | Binance Staked SOL BNSOL | $82.80 | -0.48% | -5.80% | $978.17M | $524,250.60 | 11,813,624 |
| 2915 | BFUSD BFUSD | $0.99895 | -0.01% | -0.02% | $1.66B | $521,795.54 | 1,660,000,100 |
| 2916 | Falcon USD USDF | $0.996 | 0.00% | 0.00% | $1.88B | $506,262.74 | 1,883,836,583 |
| 2917 | Jito Staked SOL JITOSOL | $95.20 | -0.51% | -5.89% | $1.13B | $475,537.11 | 11,888,902 |
| 2918 | Ethena Staked USDe SUSDE | $1.24 | -0.24% | -0.35% | $6.31B | $343,380.17 | 5,101,532,460 |
| 2919 | Usual USD USD0 | $0.999602 | 0.00% | 0.02% | $635.81M | $264,656.87 | 636,059,526 |
| 2920 | Jupiter Perps LP JLP | $3.66 | 0.01% | -1.17% | $1.43B | $146,215.55 | 389,804,341 |
| 2921 | FEG Token FEG | $0.000029 | -0.71% | -4.29% | $1.17T | $141,290.14 | 0 |
| 2922 | Wrapped stETH WSTETH | $2,372.59 | 1.01% | -1.14% | $7.44B | $135,383.70 | 3,135,632 |
| 2923 | Render Token RNDR | $4.43 | -1.47% | 185.83% | $2.30B | $113,174.79 | 518,584,616 |
| 2924 | UNUS SED LEO LEO | $9.75 | 0.01% | 0.51% | $9.00B | $110,031.41 | 922,619,907 |
| 2925 | SwissBorg BORG | $0.194511 | 0.00% | 0.00% | $191.13M | $99,107.99 | 982,602,443 |
| 2926 | sUSDS SUSDS | $1.11 | 0.05% | 0.10% | $2.59B | $97,060.50 | 2,345,504,258 |
| 2927 | Tethereum T99 | $0.302735 | 0.05% | 0.00% | $1.17B | $92,025.47 | 3,878,729,996 |
| 2928 | Open Platform OPEN | $0.173143 | 11.42% | 6.95% | $183.81M | $83,081.86 | 1,061,610,422 |
| 2929 | ViciCoin VCNT | $16.57 | -0.07% | 9.46% | $94.40M | $78,189.95 | 5,696,260 |
| 2930 | Streamr XDATA XDATA | $0.2411 | -2.86% | -10.31% | $168.08M | $78,162.96 | 697,152,733 |
| 2931 | Primex Finance PMX | $206.72 | 2.07% | 4.52% | $14.65B | $48,471.71 | 70,881,059 |
| 2932 | Mantle Staked Ether METH | $2,105.28 | 1.55% | -0.51% | $507.00M | $43,416.58 | 240,823 |
| 2933 | Matr1x MAX | $553.31 | 1.66% | 0.92% | $72.22B | $38,865.60 | 130,520,000 |
| 2934 | Ondo US Dollar Yield USDY | $1.11 | 0.04% | -2.44% | $696.72M | $32,486.67 | 626,712,444 |
| 2935 | Kinesis Silver KAG | $32.00 | -3.03% | -43.75% | $122.24M | $26,826.95 | 3,820,062 |
| 2936 | Cheesecoin CHEESE | $0.596422 | 0.03% | 0.00% | $243.86M | $22,088.15 | 408,869,908 |
| 2937 | Streamr DATAcoin DATA | $0.244549 | -0.30% | -6.96% | $165.60M | $19,952.21 | 677,154,514 |
| 2938 | Zeebu ZBU | $0.424 | 0.00% | 0.00% | $109.80M | $16,217.83 | 258,970,840 |
| 2939 | botXcoin BOTX | $0.681479 | 0.03% | -0.08% | $1.20B | $8,001.52 | 1,759,052,523 |
| 2940 | GameBuild GAME | $0.000825 | -0.72% | -5.39% | $15.04M | $7,249.56 | 18,224,819,319 |
| 2941 | Wrapped CRO WCRO | $0.055619 | -0.47% | -3.29% | $42.17M | $7,180.39 | 758,192,669 |
| 2942 | Ocean Protocol OCEAN | $0.1064 | 2.01% | -1.12% | $60.48M | $7,158.37 | 568,381,103 |
| 2943 | Connex CONX | $15.90 | 0.14% | -3.68% | $18.41M | $6,302.50 | 1,158,000 |
| 2944 | Metars Genesis MRS | $0.572471 | 0.14% | -3.70% | $48.22M | $5,873.47 | 84,235,303 |
| 2945 | Ethena Labs (USDTb) USDTB | $1.00 | -0.01% | 0.11% | $1.82B | $5,835.18 | 1,815,108,927 |
| 2946 | SLT SLT | $2.52 | -1.95% | -3.45% | $21.42M | $5,159.95 | 8,500,000 |
| 2947 | Solidus Ai Tech AITECH | $0.105 | 0.00% | 0.00% | $168.55M | $4,877.79 | 1,605,276,631 |
| 2948 | Nexusmind NMD | $2.23 | 0.17% | -3.68% | $22.84M | $4,007.61 | 10,257,502 |
| 2949 | NXM NXM | $54.19 | 16.36% | 12.20% | $357.34M | $3,340.38 | 6,594,068 |
| 2950 | Mango Markets MNGO | $0.025042 | 3.35% | -8.77% | $27.98M | $3,040.02 | 1,117,467,381 |
| 2951 | Olympus OHM | $18.55 | 0.04% | 0.35% | $303.77M | $2,877.83 | 16,376,217 |
| 2952 | Tokenlon LON | $0.175606 | 1.34% | -1.55% | $21.63M | $2,750.70 | 123,145,594 |
| 2953 | Orbler ORBR | $0.02357 | -0.76% | -15.61% | $23.94M | $2,635.00 | 1,015,586,750 |
| 2954 | BNB48 Club Token KOGE | $63.72 | 0.35% | -0.68% | $215.37M | $2,142.20 | 3,379,999 |
| 2955 | MAI MIMATIC | $0.982085 | 0.54% | -1.30% | $27.07M | $1,948.68 | 27,563,987 |
| 2956 | Anchored Coins AEUR AEUR | $1.14 | 0.13% | -0.08% | $54.75M | $1,663.16 | 47,929,605 |
| 2957 | Adshares ADS | $0.412782 | -1.04% | -1.70% | $15.99M | $1,613.71 | 38,733,518 |
| 2958 | Tokenize Xchange TKX | $1.30 | 0.93% | -0.22% | $103.64M | $1,495.11 | 79,996,000 |
| 2959 | Token Pocket TPT | $0.005491 | 0.28% | -7.12% | $19.03M | $1,442.78 | 3,466,457,400 |
| 2960 | Hive Dollar HBD | $0.864376 | 0.63% | -13.47% | $30.28M | $1,296.56 | 35,035,060 |
| 2961 | StrikeX STRX | $0.020875 | 0.66% | -4.93% | $17.70M | $893.68 | 847,976,290 |
| 2962 | CorgiAI CORGIAI | $0.000032 | 0.78% | -2.30% | $8.95M | $838.88 | 277,112,793,788 |
| 2963 | NOW Token NOW | $0.362322 | 0.95% | -1.63% | $30.73M | $695.21 | 84,803,670 |
| 2964 | MimbleWimbleCoin MWC | $9.76 | -6.04% | 1.83% | $107.11M | $650.70 | 10,971,789 |
| 2965 | agEUR AGEUR | $1.15 | 0.99% | 0.20% | $24.55M | $623.69 | 21,419,460 |
| 2966 | Fantom FTM | $0.3111 | 957.81% | 0.00% | $872.21M | $608.47 | 2,803,634,836 |
| 2967 | NuCypher NU | $0.011921 | 1.95% | -2.47% | $8.38M | $594.35 | 703,000,000 |
| 2968 | VitaDAO VITA | $0.22635 | -2.45% | -2.84% | $5.81M | $541.18 | 25,680,792 |
| 2969 | Peercoin PPC | $0.235974 | 4.02% | -0.19% | $7.16M | $482.38 | 30,329,799 |
| 2970 | EOS EOS | $0.0623 | 0.00% | -6.17% | $95.84M | $469.73 | 1,538,323,158 |
| 2971 | FunFair FUN | $0.000669 | 0.00% | 0.00% | $6.89M | $300.84 | 10,298,879,189 |
| 2972 | Nereus NRS | $10.00 | 13,666.52% | 0.00% | $390.07M | $298.00 | 39,007,160 |
| 2973 | Celo Dollar CUSD | $0.9797 | -0.14% | 0.82% | $34.83M | $265.40 | 35,554,166 |
| 2974 | BLOCKv VEE | $0.006771 | 3.44% | -12.98% | $24.23M | $234.90 | 3,577,903,655 |
| 2975 | Qkacoin QKA | $0.1772 | 2.07% | -59.75% | $5.61M | $203.17 | 31,668,129 |
| 2976 | Wrapped Fantom WFTM | $0.032164 | 14.40% | 7.98% | $70.28M | $180.03 | 2,185,065,724 |
| 2977 | Compound Ether CETH | $38.99 | 3.35% | 1.41% | $75.22M | $147.48 | 1,929,260 |
| 2978 | RAMP RAMP | $0.017502 | 0.97% | -0.57% | $7.19M | $141.47 | 410,961,782 |
| 2979 | Compound Dai CDAI | $0.025203 | 2.03% | -0.48% | $51.52M | $137.81 | 2,044,156,082 |
| 2980 | Aegis YUSD YUSD | $0.999686 | 0.00% | 0.00% | $34.06M | $114.07 | 34,068,281 |
| 2981 | Tokenomy TEN | $0.004533 | -2.58% | 3.01% | $906,578.22 | $89.49 | 200,000,000 |
| 2982 | Akropolis AKRO | $0.0005 | 0.00% | 0.00% | $2.22M | $87.79 | 4,436,209,630 |
| 2983 | DexKit KIT | $0.193903 | 0.51% | -0.83% | $1.94M | $87.67 | 10,000,000 |
| 2984 | Solend SLND | $0.125336 | 5.60% | 1.70% | $12.49M | $86.87 | 99,666,417 |
| 2985 | mStable USD MUSD | $1.01 | 1.79% | -0.14% | $2.90M | $83.13 | 2,875,949 |
| 2986 | Unobtanium UNO | $3.94 | 0.33% | 44.58% | $837,669.87 | $77.63 | 212,701 |
| 2987 | HyperCycle HYPC | $0.004769 | 1.60% | -0.36% | $739,719.51 | $77.25 | 155,122,742 |
| 2988 | Kyber Network Crystal Legacy KNCL | $0.107403 | 0.13% | -5.57% | $1.22M | $76.78 | 11,361,798 |
| 2989 | VVS Finance VVS | $0.000001 | 1.00% | -1.67% | $47.67M | $74.86 | 46,657,591,834,496 |
| 2990 | Global Commercial Business GCB | $0.013481 | -0.04% | -0.56% | $16.20M | $66.81 | 1,201,844,746 |
| 2991 | Mt Pelerin Shares MPS | $5.89 | 0.00% | 0.01% | $2.95M | $64.79 | 500,000 |
| 2992 | UniCrypt UNCX | $22.87 | 1.60% | -0.81% | $827,217.40 | $62.35 | 36,163 |
| 2993 | Veno Finance VNO | $0.00355 | -3.38% | -7.31% | $1.68M | $61.66 | 474,514,554 |
| 2994 | Plxyer PLXY | $0.0145 | 0.00% | 0.00% | $15.66M | $60.26 | 1,080,200,000 |
| 2995 | wrapped POKT WPOKT | $0.007218 | 1.60% | -4.45% | $708,436.21 | $59.52 | 98,143,171 |
| 2996 | Bitcoin Gold BTG | $0.234 | 0.00% | -35.86% | $4.04M | $59.03 | 17,248,611 |
| 2997 | Carry CRE | $0.000377 | -3.56% | 7.46% | $3.77M | $58.82 | 10,000,000,000 |
| 2998 | Jones DAO JONES | $0.106743 | 1.69% | -0.57% | $553,936.82 | $58.48 | 5,189,430 |
| 2999 | Gains V2 GFARM2 | $628.80 | 1.60% | -0.79% | $20.96M | $58.44 | 33,337 |