VTC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03996174 | $0.04038466 | $0.03919764 | $0.03966595 | $49.08 |
| 2026-10-29 | $0.04173593 | $0.04199303 | $0.04000369 | $0.04000369 | $48.36 |
| 2026-10-28 | $0.04148291 | $0.04189612 | $0.04127 | $0.04171994 | $39.07 |
| 2026-10-27 | $0.04110666 | $0.04165537 | $0.04079791 | $0.04150657 | $11.56 |
| 2026-10-26 | $0.04112229 | $0.04142705 | $0.04076143 | $0.0411012 | $132.26 |
| 2026-10-25 | $0.04147568 | $0.04156195 | $0.04100503 | $0.04112447 | $77.06 |
| 2026-10-24 | $0.04163002 | $0.04163002 | $0.04070814 | $0.04150534 | $22.23 |
| 2026-10-23 | $0.04017953 | $0.04187844 | $0.04009278 | $0.04163731 | $173.60 |
| 2026-10-22 | $0.04155962 | $0.04166084 | $0.0400418 | $0.0402161 | $18.14 |
| 2026-10-21 | $0.04097873 | $0.04190156 | $0.04083461 | $0.04155669 | $43.90 |
| 2026-10-20 | $0.04048034 | $0.04112666 | $0.04014723 | $0.04101805 | $74.11 |
| 2026-10-19 | $0.04134484 | $0.04152829 | $0.03808454 | $0.04048533 | $26.21 |
| 2026-10-18 | $0.04101212 | $0.04141132 | $0.04068292 | $0.04132121 | $391.45 |
| 2026-10-17 | $0.04108463 | $0.04115539 | $0.04079469 | $0.04102601 | $33.84 |
| 2026-10-16 | $0.04140366 | $0.04172992 | $0.04071055 | $0.04108916 | $28.17 |
| 2026-10-15 | $0.04113146 | $0.04157259 | $0.04028579 | $0.04140866 | $60.59 |
| 2026-10-14 | $0.04187298 | $0.04233957 | $0.04101695 | $0.04109026 | $28.76 |
| 2026-10-13 | $0.04342008 | $0.04350559 | $0.04131832 | $0.04184931 | $66.10 |
| 2026-10-12 | $0.04217565 | $0.04404118 | $0.04152954 | $0.04340216 | $24.23 |
| 2026-10-11 | $0.04178465 | $0.04234568 | $0.04169768 | $0.04217329 | $147.02 |
| 2026-10-10 | $0.04159297 | $0.04186841 | $0.04156092 | $0.04178327 | $74.17 |
| 2026-10-09 | $0.04117276 | $0.04197498 | $0.04111059 | $0.0416092 | $247.70 |
| 2026-10-08 | $0.04193478 | $0.0420337 | $0.04053895 | $0.04113953 | $47.07 |
| 2026-10-07 | $0.0430675 | $0.04308646 | $0.04173825 | $0.0419355 | $9.86 |
| 2026-10-06 | $0.04318678 | $0.04686081 | $0.04287113 | $0.04308845 | $42.72 |
| 2026-10-05 | $0.04353824 | $0.0437484 | $0.04285077 | $0.04321276 | $78.93 |
| 2026-10-04 | $0.0426713 | $0.04447444 | $0.04265793 | $0.04354134 | $184.90 |
| 2026-10-03 | $0.04255345 | $0.04280628 | $0.04252712 | $0.04266646 | $28.72 |
| 2026-10-02 | $0.04271062 | $0.04383144 | $0.0422955 | $0.04255702 | $72.03 |
| 2026-10-01 | $0.04367959 | $0.04408564 | $0.04204359 | $0.0427219 | $16.60 |