STWEMIX Historical USD Price
Daily close · Sep 23, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-29 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-28 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-27 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-26 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-25 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-24 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-23 | $2.09 | $2.09 | $2.09 | $2.09 | $6.76 |
| 2026-10-22 | $2.09 | $2.09 | $2.09 | $2.09 | $6.76 |
| 2026-10-21 | $2.09 | $2.09 | $2.09 | $2.09 | $6.76 |
| 2026-10-20 | $2.08 | $2.09 | $2.08 | $2.09 | $6.74 |
| 2026-10-19 | $2.08 | $2.08 | $2.08 | $2.08 | $6.74 |
| 2026-10-18 | $2.08 | $2.08 | $2.08 | $2.08 | $6.71 |
| 2026-10-17 | $2.08 | $2.08 | $2.08 | $2.08 | $6.71 |
| 2026-10-16 | $2.06 | $2.08 | $2.06 | $2.08 | $6.72 |
| 2026-10-15 | $2.07 | $2.07 | $2.06 | $2.06 | $6.66 |
| 2026-10-14 | $2.07 | $2.07 | $2.07 | $2.07 | $6.70 |
| 2026-10-13 | $2.08 | $2.08 | $2.07 | $2.07 | $6.68 |
| 2026-10-12 | $2.07 | $2.08 | $2.07 | $2.08 | $6.72 |
| 2026-10-11 | $2.07 | $2.07 | $2.07 | $2.07 | $6.68 |
| 2026-10-10 | $2.07 | $2.07 | $2.07 | $2.07 | $6.68 |
| 2026-10-09 | $2.06 | $2.07 | $2.06 | $2.07 | $6.68 |
| 2026-10-08 | $2.07 | $2.07 | $2.06 | $2.06 | $6.66 |
| 2026-10-07 | $2.07 | $2.07 | $2.07 | $2.07 | $6.68 |
| 2026-10-06 | $2.06 | $2.07 | $2.06 | $2.07 | $6.69 |
| 2026-10-05 | $2.06 | $2.06 | $2.06 | $2.06 | $6.66 |
| 2026-10-04 | $2.06 | $2.06 | $2.06 | $2.06 | $6.67 |
| 2026-10-03 | $2.06 | $2.06 | $2.06 | $2.06 | $6.67 |
| 2026-10-02 | $2.04 | $2.06 | $2.04 | $2.06 | $6.65 |
| 2026-10-01 | $2.04 | $2.04 | $2.04 | $2.04 | $6.58 |