TRCL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0010502 | $0.0010502 | $0.0010002 | $0.0010002 | $1.10 |
| 2026-10-29 | $0.001081 | $0.0011668 | $0.0010502 | $0.0010502 | $1,363.97 |
| 2026-10-28 | $0.0010787 | $0.001081 | $0.0010787 | $0.001081 | $441.71 |
| 2026-10-27 | $0.0011228 | $0.0011228 | $0.0010787 | $0.0010787 | $1,241.76 |
| 2026-10-26 | $0.0011223 | $0.0011325 | $0.0011195 | $0.0011228 | $2,688.87 |
| 2026-10-25 | $0.0011224 | $0.0011248 | $0.0011219 | $0.0011223 | $9,542.72 |
| 2026-10-24 | $0.0011233 | $0.0011243 | $0.0011219 | $0.0011224 | $9,642.55 |
| 2026-10-23 | $0.0011247 | $0.0011694 | $0.0011228 | $0.0011232 | $9,190.20 |
| 2026-10-22 | $0.0011 | $0.0011819 | $0.001081 | $0.0011245 | $10,727.69 |
| 2026-10-21 | $0.0011864 | $0.0012416 | $0.0010997 | $0.0010997 | $8,433.82 |
| 2026-10-20 | $0.0011465 | $0.0012499 | $0.0011465 | $0.0011864 | $9,131.30 |
| 2026-10-19 | $0.0011659 | $0.0012054 | $0.001122 | $0.0011465 | $3,137.33 |
| 2026-10-18 | $0.0011834 | $0.0011834 | $0.0011274 | $0.0011659 | $240.82 |
| 2026-10-17 | $0.0011322 | $0.0012055 | $0.0011195 | $0.0011834 | $1,042.46 |
| 2026-10-16 | $0.0011555 | $0.0012054 | $0.0011161 | $0.0011322 | $1,833.11 |
| 2026-10-15 | $0.0013927 | $0.0013927 | $0.0011554 | $0.0011555 | $2,567.82 |
| 2026-10-14 | $0.0013149 | $0.0013149 | $0.0013043 | $0.00131 | $6,636.58 |
| 2026-10-13 | $0.0012871 | $0.0014428 | $0.0012871 | $0.0013149 | $833.60 |
| 2026-10-12 | $0.0012682 | $0.0012871 | $0.0012471 | $0.0012871 | $35.61 |
| 2026-10-11 | $0.0012682 | $0.0012682 | $0.0012682 | $0.0012682 | $0.00 |
| 2026-10-10 | $0.0012682 | $0.0012682 | $0.0012682 | $0.0012682 | $0.00 |
| 2026-10-09 | $0.0012609 | $0.001295 | $0.0012562 | $0.0012682 | $46.84 |
| 2026-10-08 | $0.00135 | $0.0014194 | $0.0012582 | $0.0012609 | $504.93 |
| 2026-10-07 | $0.0013274 | $0.001383 | $0.0012471 | $0.00135 | $111.53 |
| 2026-10-06 | $0.0012105 | $0.0013998 | $0.0012105 | $0.0013274 | $342.66 |
| 2026-10-05 | $0.0012105 | $0.0012105 | $0.0012105 | $0.0012105 | $0.00 |
| 2026-10-04 | $0.0012105 | $0.0012107 | $0.0012102 | $0.0012105 | $119.54 |
| 2026-10-03 | $0.0012105 | $0.0012105 | $0.0012105 | $0.0012105 | $27.79 |
| 2026-10-02 | $0.0012167 | $0.0012167 | $0.0012099 | $0.0012105 | $163.80 |
| 2026-10-01 | $0.0012139 | $0.0013678 | $0.0012139 | $0.0012167 | $333.95 |