FLEX Historical USD Price
Daily close · Feb 7, 2025 → Oct 30, 2026Daily price history
Aug 15, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.13052322 | $0.13052322 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-29 | $0.13052322 | $0.13052322 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-28 | $0.13052322 | $0.13052322 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-27 | $0.13052322 | $0.13052322 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-26 | $0.13079148 | $0.13079148 | $0.13052322 | $0.13052322 | $12.95 |
| 2026-10-25 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-24 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-23 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-22 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-21 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-20 | $0.13079148 | $0.13079148 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-19 | $0.13625866 | $0.13625866 | $0.13079148 | $0.13079148 | $38.60 |
| 2026-10-18 | $0.13625866 | $0.13625866 | $0.13625866 | $0.13625866 | $1,094.68 |
| 2026-10-17 | $0.13625866 | $0.13625866 | $0.13625866 | $0.13625866 | $1,094.68 |
| 2026-10-16 | $0.13625866 | $0.13625866 | $0.13625866 | $0.13625866 | $1,094.68 |
| 2026-10-15 | $0.13625866 | $0.13625866 | $0.13625866 | $0.13625866 | $1,094.68 |
| 2026-10-14 | $0.13625866 | $0.13625866 | $0.13625866 | $0.13625866 | $1,094.68 |
| 2026-08-27 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-26 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-25 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-24 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-23 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-22 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-21 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-20 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-19 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-18 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-17 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-16 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |
| 2026-08-15 | $0.14205615 | $0.14205615 | $0.14205615 | $0.14205615 | $4.48 |