BSCX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $3.16 | $3.24 | $3.10 | $3.19 | $207.86 |
| 2026-10-29 | $3.40 | $3.41 | $3.11 | $3.16 | $158.21 |
| 2026-10-28 | $3.33 | $3.40 | $3.31 | $3.40 | $49.14 |
| 2026-10-27 | $3.34 | $3.38 | $3.30 | $3.33 | $29.25 |
| 2026-10-26 | $3.30 | $3.35 | $3.29 | $3.33 | $9.81 |
| 2026-10-25 | $3.31 | $3.35 | $3.29 | $3.30 | $50.26 |
| 2026-10-24 | $3.32 | $3.33 | $3.23 | $3.31 | $81.36 |
| 2026-10-23 | $3.29 | $3.35 | $3.28 | $3.32 | $83.69 |
| 2026-10-22 | $3.34 | $3.35 | $3.27 | $3.29 | $53.45 |
| 2026-10-21 | $3.32 | $3.36 | $3.32 | $3.34 | $18.28 |
| 2026-10-20 | $3.29 | $3.33 | $3.26 | $3.32 | $39.67 |
| 2026-10-19 | $3.26 | $3.30 | $3.26 | $3.29 | $57.36 |
| 2026-10-18 | $3.25 | $3.28 | $3.18 | $3.26 | $41.16 |
| 2026-10-17 | $3.26 | $3.27 | $3.22 | $3.25 | $47.96 |
| 2026-10-16 | $3.28 | $3.31 | $3.23 | $3.26 | $44.97 |
| 2026-10-15 | $3.28 | $3.30 | $3.21 | $3.28 | $77.79 |
| 2026-10-14 | $3.34 | $3.36 | $3.27 | $3.28 | $9.74 |
| 2026-10-13 | $3.30 | $3.36 | $3.28 | $3.34 | $66.39 |
| 2026-10-12 | $3.38 | $3.39 | $3.30 | $3.30 | $33.96 |
| 2026-10-11 | $3.36 | $3.39 | $3.34 | $3.38 | $13.44 |
| 2026-10-10 | $3.33 | $3.38 | $3.33 | $3.36 | $41.28 |
| 2026-10-09 | $3.33 | $3.35 | $3.30 | $3.34 | $53.52 |
| 2026-10-08 | $3.44 | $3.46 | $3.24 | $3.33 | $147.38 |
| 2026-10-07 | $3.48 | $3.48 | $3.39 | $3.44 | $81.45 |
| 2026-10-06 | $3.51 | $3.51 | $3.47 | $3.48 | $20.08 |
| 2026-10-05 | $3.54 | $3.59 | $3.50 | $3.51 | $94.85 |
| 2026-10-04 | $3.50 | $3.54 | $3.49 | $3.54 | $16.24 |
| 2026-10-03 | $3.43 | $3.53 | $3.42 | $3.50 | $49.48 |
| 2026-10-02 | $3.45 | $3.50 | $3.40 | $3.43 | $37.77 |
| 2026-10-01 | $3.44 | $3.47 | $3.42 | $3.45 | $33.34 |