DIVI Historical USD Price
Daily close · Sep 19, 2025 → Oct 30, 2026Daily price history
Sep 25, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00033823 | $0.00033846 | $0.00032857 | $0.00033712 | $12.96 |
| 2026-10-29 | $0.0003544 | $0.00035652 | $0.0003381 | $0.0003381 | $13.00 |
| 2026-10-28 | $0.00035278 | $0.00035754 | $0.00034954 | $0.00035425 | $13.62 |
| 2026-10-27 | $0.00034888 | $0.00035436 | $0.00034526 | $0.0003531 | $13.58 |
| 2026-10-26 | $0.0003499 | $0.00035153 | $0.00034478 | $0.00034882 | $13.41 |
| 2026-10-25 | $0.00035394 | $0.00035578 | $0.00034823 | $0.00034993 | $13.46 |
| 2026-10-24 | $0.00035841 | $0.00035842 | $0.0003441 | $0.00035428 | $13.62 |
| 2026-10-23 | $0.00035847 | $0.00036281 | $0.00035416 | $0.0003585 | $13.78 |
| 2026-10-22 | $0.00037147 | $0.00037255 | $0.00035516 | $0.00035878 | $13.80 |
| 2026-10-21 | $0.00036745 | $0.0003784 | $0.00036607 | $0.00037129 | $14.28 |
| 2026-10-20 | $0.00036139 | $0.00037088 | $0.00035716 | $0.00036771 | $29.39 |
| 2026-10-19 | $0.00036191 | $0.00036711 | $0.00035899 | $0.00036139 | $28.89 |
| 2026-10-18 | $0.0003605 | $0.00036445 | $0.00034999 | $0.00036188 | $28.93 |
| 2026-10-17 | $0.00036364 | $0.00036635 | $0.00035639 | $0.00036062 | $28.83 |
| 2026-10-16 | $0.00036664 | $0.00037359 | $0.00035973 | $0.00036375 | $29.08 |
| 2026-10-15 | $0.00036363 | $0.00036993 | $0.00034978 | $0.00036678 | $29.32 |
| 2026-10-14 | $0.00037438 | $0.00037851 | $0.00036152 | $0.00036315 | $29.03 |
| 2026-10-13 | $0.00036684 | $0.00038006 | $0.0003624 | $0.00037428 | $39.54 |
| 2026-10-12 | $0.00037391 | $0.00038493 | $0.00036645 | $0.00036646 | $117.00 |
| 2026-10-11 | $0.0003695 | $0.00037643 | $0.00036834 | $0.00037401 | $165.61 |
| 2026-10-10 | $0.00036667 | $0.00037123 | $0.00036649 | $0.00036946 | $163.59 |
| 2026-10-09 | $0.00036508 | $0.00036981 | $0.00036433 | $0.00036674 | $162.39 |
| 2026-10-08 | $0.00037941 | $0.00038103 | $0.00035539 | $0.0003646 | $161.44 |
| 2026-10-07 | $0.00039762 | $0.00039791 | $0.00037511 | $0.00037942 | $168.00 |
| 2026-10-06 | $0.00039963 | $0.00040149 | $0.00039572 | $0.00039777 | $176.13 |
| 2026-10-05 | $0.00048849 | $0.00048937 | $0.00039963 | $0.00039981 | $317.50 |
| 2026-10-04 | $0.00048143 | $0.00049002 | $0.0004814 | $0.00048853 | $12.70 |
| 2026-10-03 | $0.00048371 | $0.00048391 | $0.00048065 | $0.00048145 | $25.33 |
| 2026-09-26 | $0.00048034 | $0.00048123 | $0.00047624 | $0.00048119 | $263.83 |
| 2026-09-25 | $0.00047977 | $0.00048907 | $0.00047635 | $0.00048035 | $263.36 |