SLND Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.39153826 | $0.39904112 | $0.37632738 | $0.39083028 | $41,027.78 |
| 2022-12-20 | $0.39658 | $0.40404909 | $0.37854759 | $0.39159382 | $47,004.99 |
| 2022-12-19 | $0.37248382 | $0.41695032 | $0.36247259 | $0.4006625 | $97,120.60 |
| 2022-12-18 | $0.37190099 | $0.41036489 | $0.35980396 | $0.37236029 | $84,622.74 |
| 2022-12-17 | $0.29541967 | $0.37588017 | $0.2924247 | $0.37221528 | $146,283.64 |
| 2022-12-16 | $0.3078929 | $0.3145636 | $0.2807375 | $0.29537619 | $57,572.14 |
| 2022-12-15 | $0.30039704 | $0.33209713 | $0.29981339 | $0.3079629 | $73,685.64 |
| 2022-12-14 | $0.31140115 | $0.31443131 | $0.29609042 | $0.30034486 | $48,277.43 |
| 2022-12-13 | $0.31484882 | $0.32489546 | $0.31064307 | $0.31187615 | $47,263.21 |
| 2022-12-12 | $0.329225 | $0.33225833 | $0.31335619 | $0.32528958 | $45,494.39 |
| 2022-12-11 | $0.33699714 | $0.3375125 | $0.3238329 | $0.3299325 | $62,376.42 |
| 2022-12-10 | $0.34933125 | $0.35091671 | $0.32334502 | $0.33546286 | $255,111.13 |
| 2022-12-09 | $0.34557167 | $0.35167689 | $0.34421683 | $0.34880625 | $267,364.64 |
| 2022-12-08 | $0.35156933 | $0.36139954 | $0.34520063 | $0.34572722 | $325,053.26 |
| 2022-12-07 | $0.35089246 | $0.35439435 | $0.34461195 | $0.35255267 | $321,227.23 |
| 2022-12-06 | $0.35910077 | $0.36737453 | $0.34168313 | $0.35109246 | $322,067.55 |
| 2022-12-05 | $0.34510081 | $0.36208514 | $0.33846901 | $0.36055405 | $201,529.72 |
| 2022-12-04 | $0.34209376 | $0.36292784 | $0.33654397 | $0.34478262 | $333,871.95 |
| 2022-12-03 | $0.40743525 | $0.41381333 | $0.33962709 | $0.34202709 | $266,336.62 |
| 2022-12-02 | $0.40880717 | $0.41737302 | $0.40218927 | $0.40828134 | $277,665.64 |
| 2022-12-01 | $0.40204081 | $0.41605 | $0.39870062 | $0.40822043 | $309,061.33 |
| 2022-11-30 | $0.39932857 | $0.40865226 | $0.39780364 | $0.40180748 | $226,564.47 |
| 2022-11-29 | $0.40246667 | $0.40932473 | $0.39850452 | $0.40088571 | $334,211.47 |
| 2022-11-28 | $0.40219624 | $0.41087143 | $0.39482182 | $0.40135001 | $367,718.13 |
| 2022-11-27 | $0.39803233 | $0.40946663 | $0.39688757 | $0.40220624 | $321,496.26 |
| 2022-11-26 | $0.3939375 | $0.40840622 | $0.39375965 | $0.39778789 | $324,593.40 |
| 2022-11-25 | $0.39461935 | $0.39707266 | $0.38923893 | $0.39455833 | $61,266.74 |
| 2022-11-24 | $0.39356192 | $0.39886704 | $0.38835855 | $0.39468601 | $63,396.29 |
| 2022-11-23 | $0.39552 | $0.400639 | $0.38606667 | $0.3932774 | $66,426.97 |
| 2022-11-22 | $0.39322672 | $0.39810491 | $0.38778541 | $0.39584 | $89,595.03 |