SLND Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.18037802 | $0.18050392 | $0.17197585 | $0.17740069 | $144.01 |
| 2026-10-29 | $0.19061501 | $0.19061501 | $0.19018901 | $0.19018901 | $12.43 |
| 2026-10-28 | $0.19064715 | $0.19065674 | $0.19046296 | $0.19061501 | $9.45 |
| 2026-10-27 | $0.19007912 | $0.1910708 | $0.19001245 | $0.19064715 | $17.54 |
| 2026-10-26 | $0.19045897 | $0.19045897 | $0.19007912 | $0.19007912 | $8.00 |
| 2026-10-25 | $0.18937294 | $0.19052045 | $0.18900224 | $0.19045897 | $50.61 |
| 2026-10-24 | $0.18966662 | $0.18966662 | $0.18931365 | $0.18937294 | $7.13 |
| 2026-10-23 | $0.18963777 | $0.19016573 | $0.18963777 | $0.18966662 | $12.74 |
| 2026-10-22 | $0.1898369 | $0.1898369 | $0.18963777 | $0.18963777 | $2.11 |
| 2026-10-21 | $0.19212844 | $0.19222017 | $0.18981565 | $0.1898369 | $37.05 |
| 2026-10-20 | $0.1920071 | $0.19212844 | $0.19193503 | $0.19212844 | $4.78 |
| 2026-10-19 | $0.1986169 | $0.19863286 | $0.1920071 | $0.1920071 | $71.30 |
| 2026-10-18 | $0.19861003 | $0.19883777 | $0.19816222 | $0.1986169 | $21.86 |
| 2026-10-17 | $0.19874089 | $0.19874199 | $0.19856224 | $0.19861003 | $2.45 |
| 2026-10-16 | $0.19944265 | $0.19967302 | $0.19874089 | $0.19874089 | $10.99 |
| 2026-10-15 | $0.19963544 | $0.19967749 | $0.1994298 | $0.19944265 | $9.02 |
| 2026-10-14 | $0.19987312 | $0.19987312 | $0.19960109 | $0.19963544 | $4.38 |
| 2026-10-13 | $0.20002058 | $0.20038736 | $0.19857801 | $0.19987312 | $40.38 |
| 2026-10-12 | $0.20020526 | $0.20076056 | $0.20002058 | $0.20002058 | $12.53 |
| 2026-10-11 | $0.20008385 | $0.200283 | $0.20000018 | $0.20020526 | $4.36 |
| 2026-10-10 | $0.20097608 | $0.20100536 | $0.2000797 | $0.20008385 | $9.36 |
| 2026-10-09 | $0.20082745 | $0.2010693 | $0.2007569 | $0.20097608 | $5.20 |
| 2026-10-08 | $0.19957492 | $0.20157264 | $0.19949033 | $0.20082745 | $34.51 |
| 2026-10-07 | $0.19732586 | $0.19957492 | $0.19721416 | $0.19957492 | $25.38 |
| 2026-10-06 | $0.19652914 | $0.19819 | $0.19619657 | $0.19732586 | $32.07 |
| 2026-10-05 | $0.19693663 | $0.19873556 | $0.19649304 | $0.19652914 | $33.58 |
| 2026-10-04 | $0.21163557 | $0.21163624 | $0.19693663 | $0.19693663 | $246.85 |
| 2026-10-03 | $0.21150958 | $0.21163557 | $0.21150958 | $0.21163557 | $1.42 |
| 2026-10-02 | $0.21229667 | $0.2135523 | $0.21150958 | $0.21150958 | $28.84 |
| 2026-10-01 | $0.21151188 | $0.21233634 | $0.21145848 | $0.21229667 | $8.85 |