ABBC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003298 | $0.0033 | $0.003298 | $0.0033 | $1.30 |
| 2026-10-29 | $0.003206 | $0.003328 | $0.003206 | $0.003298 | $88.50 |
| 2026-10-28 | $0.003292 | $0.003942 | $0.003206 | $0.003206 | $712.76 |
| 2026-10-27 | $0.00329 | $0.003355 | $0.002917 | $0.003292 | $802.75 |
| 2026-10-26 | $0.003091 | $0.003354 | $0.002901 | $0.00329 | $626.44 |
| 2026-10-25 | $0.003324 | $0.003324 | $0.00105 | $0.00105 | $0.03 |
| 2026-10-24 | $0.003087 | $0.003324 | $0.003087 | $0.003324 | $45.34 |
| 2026-10-23 | $0.003403 | $0.003751 | $0.00336 | $0.00336 | $1,236.66 |
| 2026-10-22 | $0.003613 | $0.003699 | $0.003401 | $0.003403 | $160.59 |
| 2026-10-21 | $0.003552 | $0.003613 | $0.003371 | $0.003613 | $121.27 |
| 2026-10-20 | $0.003303 | $0.003744 | $0.003303 | $0.003552 | $675.14 |
| 2026-10-19 | $0.0032 | $0.003445 | $0.003107 | $0.003303 | $666.28 |
| 2026-10-18 | $0.003752 | $0.003752 | $0.003189 | $0.003189 | $1,990.31 |
| 2026-10-17 | $0.003499 | $0.004128 | $0.003 | $0.003752 | $3,144.41 |
| 2026-10-16 | $0.003515 | $0.00407 | $0.003499 | $0.003499 | $62.93 |
| 2026-10-15 | $0.003221 | $0.004182 | $0.003221 | $0.003515 | $8,598.76 |
| 2026-10-14 | $0.002984 | $0.004199 | $0.002984 | $0.003221 | $9,566.50 |
| 2026-10-13 | $0.003456 | $0.003809 | $0.002905 | $0.002984 | $19,889.84 |
| 2026-10-12 | $0.003218 | $0.004746 | $0.003218 | $0.003456 | $24,530.56 |
| 2026-10-11 | $0.004748 | $0.004749 | $0.003218 | $0.003218 | $6,079.84 |
| 2026-10-10 | $0.00105 | $0.004748 | $0.00105 | $0.004748 | $90.11 |
| 2026-10-09 | $0.0037 | $0.0037 | $0.00105 | $0.00105 | $0.03 |
| 2026-10-08 | $0.003602 | $0.0037 | $0.003602 | $0.0037 | $70.63 |
| 2026-10-07 | $0.003893 | $0.004399 | $0.003025 | $0.003602 | $555.08 |
| 2026-10-06 | $0.00475 | $0.00475 | $0.002921 | $0.003899 | $6,596.98 |
| 2026-10-05 | $0.002987 | $0.00475 | $0.002857 | $0.00475 | $66.38 |
| 2026-10-04 | $0.00105 | $0.003102 | $0.00105 | $0.002987 | $3.39 |
| 2026-10-03 | $0.003794 | $0.003794 | $0.00105 | $0.00105 | $0.03 |
| 2026-10-02 | $0.003467 | $0.003794 | $0.003467 | $0.003794 | $134.34 |
| 2026-10-01 | $0.004043 | $0.004081 | $0.003467 | $0.003467 | $220.95 |